Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.08 6.02 6.03 774.1K
09:35 6.04 6.06 6.03 6.03 462.4K
09:40 6.04 6.04 6.02 6.04 234.7K
09:45 6.03 6.05 6.03 6.05 244.4K
09:50 6.04 6.06 6.03 6.06 419.6K
09:55 6.06 6.07 6.05 6.06 315.9K
10:00 6.06 6.06 6.03 6.04 382.0K
10:05 6.04 6.04 6.03 6.03 109.5K
10:10 6.04 6.04 6.03 6.03 173.4K
10:15 6.02 6.03 6.00 6.02 845.5K
10:20 6.02 6.03 6.02 6.02 183.7K
10:25 6.02 6.02 6.00 6.01 358.5K
10:30 6.01 6.03 6.00 6.03 179.3K
10:35 6.03 6.03 6.02 6.02 100.4K
10:40 6.02 6.04 6.02 6.03 441.6K
10:45 6.03 6.04 6.02 6.03 98.2K
10:50 6.03 6.03 6.02 6.02 148.6K
10:55 6.03 6.03 6.01 6.01 425.4K
11:00 6.01 6.02 6.01 6.01 280.7K
11:05 6.00 6.02 6.00 6.02 438.5K
11:10 6.01 6.02 6.01 6.02 116.3K
11:15 6.02 6.04 6.01 6.03 253.8K
11:20 6.04 6.05 6.03 6.04 158.1K
11:25 6.05 6.05 6.03 6.05 159.8K
13:00 6.05 6.05 6.03 6.05 155.0K
13:05 6.05 6.05 6.03 6.04 108.2K
13:10 6.04 6.05 6.03 6.04 108.6K
13:15 6.04 6.04 6.03 6.03 51.0K
13:20 6.04 6.04 6.02 6.03 137.5K
13:25 6.04 6.04 6.02 6.02 56.1K
13:30 6.02 6.03 6.02 6.03 175.5K
13:35 6.02 6.03 6.02 6.02 62.6K
13:40 6.02 6.03 6.02 6.03 51.5K
13:45 6.03 6.03 6.01 6.01 132.4K
13:50 6.01 6.02 6.01 6.01 92.4K
13:55 6.02 6.03 6.01 6.03 396.5K
14:00 6.03 6.04 6.02 6.04 153.3K
14:05 6.04 6.05 6.03 6.03 67.4K
14:10 6.03 6.03 6.02 6.03 329.6K
14:15 6.02 6.02 6.01 6.01 156.3K
14:20 6.02 6.03 6.02 6.02 56.1K
14:25 6.03 6.03 6.02 6.03 25.6K
14:30 6.03 6.04 6.02 6.04 95.8K
14:35 6.04 6.04 6.03 6.04 70.4K
14:40 6.03 6.04 6.03 6.03 190.0K
14:45 6.03 6.04 6.02 6.03 137.8K
14:50 6.02 6.04 6.02 6.03 284.2K
14:55 6.03 6.04 6.03 6.03 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available