Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.31 6.20 6.31 1,247.1K
09:35 6.31 6.35 6.29 6.35 2,664.5K
09:40 6.35 6.37 6.33 6.35 1,951.9K
09:45 6.35 6.35 6.31 6.31 620.3K
09:50 6.31 6.34 6.31 6.33 841.5K
09:55 6.33 6.36 6.32 6.34 1,590.2K
10:00 6.33 6.36 6.32 6.33 817.7K
10:05 6.33 6.34 6.33 6.33 353.9K
10:10 6.33 6.35 6.33 6.33 623.1K
10:15 6.34 6.35 6.34 6.35 561.9K
10:20 6.35 6.36 6.34 6.35 315.3K
10:25 6.36 6.36 6.33 6.33 370.0K
10:30 6.33 6.34 6.31 6.31 381.9K
10:35 6.31 6.32 6.31 6.32 109.6K
10:40 6.32 6.32 6.29 6.31 653.4K
10:45 6.31 6.31 6.30 6.31 77.3K
10:50 6.31 6.31 6.28 6.29 361.1K
10:55 6.30 6.30 6.29 6.30 208.6K
11:00 6.30 6.31 6.30 6.30 195.0K
11:05 6.30 6.30 6.28 6.29 351.1K
11:10 6.28 6.30 6.28 6.29 328.3K
11:15 6.30 6.30 6.29 6.29 98.9K
11:20 6.30 6.30 6.29 6.30 86.3K
11:25 6.30 6.31 6.29 6.31 144.8K
13:00 6.30 6.31 6.29 6.30 315.5K
13:05 6.30 6.31 6.29 6.30 235.3K
13:10 6.30 6.30 6.29 6.30 229.1K
13:15 6.30 6.31 6.29 6.30 225.5K
13:20 6.30 6.30 6.29 6.30 147.9K
13:25 6.30 6.30 6.29 6.30 92.0K
13:30 6.29 6.31 6.29 6.30 307.3K
13:35 6.30 6.31 6.30 6.31 164.6K
13:40 6.30 6.31 6.30 6.30 56.6K
13:45 6.31 6.31 6.30 6.31 75.6K
13:50 6.31 6.31 6.30 6.31 278.9K
13:55 6.31 6.31 6.29 6.29 203.3K
14:00 6.31 6.31 6.29 6.29 170.9K
14:05 6.30 6.30 6.29 6.30 157.2K
14:10 6.30 6.30 6.29 6.30 62.7K
14:15 6.29 6.30 6.29 6.30 358.6K
14:20 6.30 6.30 6.29 6.29 153.4K
14:25 6.30 6.30 6.28 6.29 358.3K
14:30 6.29 6.29 6.27 6.27 557.2K
14:35 6.27 6.29 6.27 6.29 403.7K
14:40 6.29 6.29 6.28 6.28 165.7K
14:45 6.29 6.29 6.28 6.29 364.7K
14:50 6.29 6.30 6.28 6.30 422.8K
14:55 6.29 6.30 6.29 6.30 202.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available