Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.15 6.12 6.14 785.1K
09:35 6.14 6.15 6.13 6.15 331.7K
09:40 6.14 6.15 6.13 6.15 361.9K
09:45 6.14 6.15 6.14 6.14 149.9K
09:50 6.14 6.15 6.14 6.14 200.2K
09:55 6.14 6.15 6.13 6.13 411.5K
10:00 6.13 6.13 6.11 6.11 378.6K
10:05 6.11 6.12 6.10 6.11 319.2K
10:10 6.11 6.12 6.10 6.11 291.2K
10:15 6.10 6.12 6.10 6.10 365.0K
10:20 6.10 6.11 6.10 6.10 412.1K
10:25 6.10 6.12 6.10 6.12 98.8K
10:30 6.11 6.13 6.11 6.12 415.6K
10:35 6.13 6.13 6.12 6.12 150.7K
10:40 6.13 6.13 6.12 6.13 64.2K
10:45 6.13 6.14 6.12 6.13 174.9K
10:50 6.13 6.14 6.13 6.14 102.4K
10:55 6.14 6.14 6.13 6.13 92.5K
11:00 6.13 6.15 6.13 6.15 304.2K
11:05 6.14 6.15 6.14 6.15 61.8K
11:10 6.14 6.15 6.14 6.15 88.8K
11:15 6.14 6.15 6.14 6.14 259.9K
11:20 6.14 6.15 6.14 6.14 75.7K
11:25 6.15 6.16 6.14 6.16 209.2K
13:00 6.16 6.17 6.15 6.16 548.0K
13:05 6.16 6.16 6.15 6.16 162.2K
13:10 6.15 6.16 6.15 6.16 55.6K
13:15 6.15 6.17 6.15 6.17 506.6K
13:20 6.16 6.16 6.15 6.16 143.5K
13:25 6.16 6.16 6.15 6.16 293.9K
13:30 6.16 6.16 6.14 6.14 152.0K
13:35 6.14 6.15 6.14 6.14 206.7K
13:40 6.14 6.15 6.14 6.14 90.7K
13:45 6.14 6.15 6.13 6.14 325.3K
13:50 6.15 6.15 6.13 6.14 170.4K
13:55 6.14 6.14 6.13 6.13 60.5K
14:00 6.14 6.14 6.13 6.14 106.2K
14:05 6.14 6.15 6.14 6.14 246.3K
14:10 6.14 6.15 6.14 6.14 105.3K
14:15 6.14 6.15 6.14 6.14 155.9K
14:20 6.14 6.14 6.13 6.13 93.1K
14:25 6.13 6.14 6.12 6.13 99.7K
14:30 6.13 6.14 6.12 6.13 195.0K
14:35 6.13 6.14 6.13 6.13 90.9K
14:40 6.13 6.14 6.13 6.13 209.6K
14:45 6.14 6.14 6.13 6.14 140.3K
14:50 6.14 6.14 6.13 6.13 363.8K
14:55 6.13 6.14 6.13 6.14 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available