Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.20 6.17 6.17 1,250.6K
09:35 6.18 6.19 6.17 6.17 400.4K
09:40 6.17 6.17 6.16 6.16 167.1K
09:45 6.16 6.18 6.16 6.16 295.7K
09:50 6.16 6.17 6.16 6.16 232.4K
09:55 6.16 6.16 6.15 6.16 300.5K
10:00 6.15 6.16 6.14 6.15 318.6K
10:05 6.15 6.15 6.14 6.15 230.3K
10:10 6.15 6.16 6.15 6.16 201.9K
10:15 6.16 6.16 6.14 6.15 279.3K
10:20 6.15 6.16 6.15 6.15 31.5K
10:25 6.15 6.16 6.14 6.14 272.5K
10:30 6.14 6.15 6.14 6.14 400.7K
10:35 6.14 6.16 6.14 6.16 109.6K
10:40 6.15 6.16 6.15 6.15 119.7K
10:45 6.15 6.16 6.15 6.16 45.6K
10:50 6.16 6.16 6.15 6.16 98.5K
10:55 6.16 6.16 6.15 6.15 166.2K
11:00 6.16 6.17 6.15 6.17 177.9K
11:05 6.16 6.17 6.15 6.17 173.5K
11:10 6.16 6.17 6.16 6.17 25.4K
11:15 6.17 6.17 6.15 6.16 164.2K
11:20 6.15 6.16 6.15 6.16 154.5K
11:25 6.16 6.16 6.15 6.15 93.9K
13:00 6.16 6.16 6.15 6.16 108.7K
13:05 6.16 6.17 6.16 6.16 79.9K
13:10 6.17 6.17 6.16 6.16 98.7K
13:15 6.17 6.17 6.16 6.16 59.4K
13:20 6.17 6.19 6.16 6.19 474.4K
13:25 6.18 6.19 6.18 6.18 212.8K
13:30 6.18 6.18 6.17 6.17 165.7K
13:35 6.17 6.18 6.17 6.17 68.6K
13:40 6.17 6.18 6.17 6.18 21.9K
13:45 6.18 6.18 6.17 6.18 60.5K
13:50 6.18 6.18 6.16 6.17 297.5K
13:55 6.17 6.18 6.16 6.17 149.9K
14:00 6.17 6.17 6.16 6.17 124.1K
14:05 6.16 6.17 6.16 6.16 116.2K
14:10 6.16 6.16 6.15 6.15 170.5K
14:15 6.16 6.16 6.15 6.15 128.2K
14:20 6.16 6.16 6.14 6.14 256.8K
14:25 6.14 6.16 6.14 6.16 452.5K
14:30 6.16 6.17 6.14 6.14 251.7K
14:35 6.14 6.15 6.13 6.13 293.4K
14:40 6.14 6.15 6.13 6.14 394.9K
14:45 6.14 6.15 6.14 6.14 193.3K
14:50 6.15 6.16 6.14 6.16 353.0K
14:55 6.16 6.16 6.15 6.16 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available