Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.22 6.17 6.20 2,070.4K
09:35 6.20 6.24 6.18 6.23 1,869.4K
09:40 6.23 6.25 6.22 6.24 737.6K
09:45 6.24 6.24 6.21 6.23 1,065.9K
09:50 6.23 6.26 6.22 6.26 1,078.9K
09:55 6.26 6.26 6.24 6.26 653.0K
10:00 6.26 6.26 6.24 6.25 558.6K
10:05 6.24 6.25 6.23 6.24 334.2K
10:10 6.24 6.25 6.23 6.24 334.7K
10:15 6.25 6.25 6.24 6.25 110.2K
10:20 6.25 6.25 6.24 6.24 274.8K
10:25 6.25 6.25 6.24 6.25 197.4K
10:30 6.24 6.25 6.23 6.24 695.8K
10:35 6.24 6.25 6.23 6.23 88.5K
10:40 6.23 6.25 6.23 6.23 319.0K
10:45 6.23 6.24 6.23 6.24 91.7K
10:50 6.24 6.25 6.23 6.25 195.4K
10:55 6.24 6.25 6.23 6.24 138.8K
11:00 6.23 6.24 6.22 6.23 240.9K
11:05 6.23 6.24 6.23 6.24 164.0K
11:10 6.24 6.24 6.23 6.23 148.7K
11:15 6.23 6.24 6.21 6.21 265.0K
11:20 6.21 6.22 6.20 6.20 350.3K
11:25 6.20 6.21 6.19 6.20 201.0K
13:00 6.20 6.21 6.19 6.19 262.3K
13:05 6.19 6.21 6.19 6.21 246.6K
13:10 6.20 6.21 6.19 6.19 132.4K
13:15 6.20 6.20 6.18 6.19 375.8K
13:20 6.18 6.20 6.18 6.20 141.3K
13:25 6.20 6.20 6.19 6.20 69.3K
13:30 6.19 6.20 6.18 6.20 274.4K
13:35 6.19 6.20 6.18 6.19 156.3K
13:40 6.19 6.19 6.18 6.18 89.6K
13:45 6.18 6.20 6.18 6.20 249.7K
13:50 6.20 6.20 6.19 6.20 76.8K
13:55 6.20 6.20 6.19 6.19 87.3K
14:00 6.19 6.20 6.18 6.20 252.9K
14:05 6.19 6.20 6.18 6.20 216.8K
14:10 6.20 6.21 6.20 6.20 303.9K
14:15 6.21 6.21 6.20 6.21 153.6K
14:20 6.21 6.21 6.20 6.20 231.5K
14:25 6.21 6.22 6.20 6.21 290.5K
14:30 6.22 6.23 6.21 6.22 523.4K
14:35 6.22 6.23 6.22 6.22 121.8K
14:40 6.22 6.23 6.22 6.22 239.1K
14:45 6.22 6.24 6.22 6.24 472.4K
14:50 6.24 6.25 6.23 6.24 860.3K
14:55 6.25 6.25 6.24 6.25 331.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available