Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.18 6.21 1,042.6K
09:35 6.22 6.23 6.21 6.22 548.1K
09:40 6.22 6.24 6.22 6.23 402.8K
09:45 6.24 6.24 6.21 6.22 695.8K
09:50 6.21 6.24 6.21 6.23 476.6K
09:55 6.22 6.25 6.22 6.25 412.1K
10:00 6.24 6.25 6.23 6.25 329.1K
10:05 6.23 6.26 6.23 6.26 272.4K
10:10 6.26 6.26 6.24 6.25 294.5K
10:15 6.25 6.25 6.22 6.23 192.7K
10:20 6.24 6.24 6.21 6.21 573.9K
10:25 6.22 6.23 6.21 6.23 128.5K
10:30 6.23 6.24 6.22 6.23 147.0K
10:35 6.23 6.24 6.22 6.23 52.6K
10:40 6.24 6.24 6.23 6.24 97.9K
10:45 6.24 6.25 6.23 6.24 163.2K
10:50 6.24 6.25 6.23 6.24 169.7K
10:55 6.25 6.25 6.23 6.24 121.5K
11:00 6.23 6.25 6.23 6.25 308.3K
11:05 6.24 6.25 6.24 6.25 62.3K
11:10 6.25 6.25 6.24 6.25 219.4K
11:15 6.25 6.27 6.25 6.26 231.4K
11:20 6.26 6.27 6.25 6.26 302.7K
11:25 6.26 6.27 6.25 6.26 270.0K
13:00 6.26 6.27 6.25 6.27 338.5K
13:05 6.26 6.27 6.25 6.26 170.4K
13:10 6.25 6.26 6.25 6.25 188.5K
13:15 6.25 6.26 6.25 6.25 76.3K
13:20 6.25 6.26 6.25 6.25 157.7K
13:25 6.26 6.27 6.25 6.25 235.2K
13:30 6.25 6.26 6.25 6.26 137.8K
13:35 6.26 6.26 6.25 6.25 68.9K
13:40 6.25 6.26 6.25 6.25 48.6K
13:45 6.26 6.26 6.25 6.25 80.9K
13:50 6.25 6.26 6.25 6.26 207.1K
13:55 6.25 6.26 6.25 6.25 319.8K
14:00 6.26 6.26 6.25 6.26 319.8K
14:05 6.25 6.27 6.25 6.27 679.4K
14:10 6.27 6.28 6.26 6.27 218.2K
14:15 6.27 6.27 6.26 6.27 90.1K
14:20 6.26 6.27 6.26 6.26 154.4K
14:25 6.27 6.27 6.26 6.27 114.4K
14:30 6.27 6.28 6.26 6.27 479.3K
14:35 6.27 6.28 6.26 6.26 206.1K
14:40 6.26 6.27 6.25 6.25 143.4K
14:45 6.26 6.26 6.25 6.25 221.4K
14:50 6.25 6.26 6.24 6.24 426.7K
14:55 6.24 6.26 6.24 6.25 158.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available