5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.10 | 6.05 | 6.06 | 656.4K |
| 09:35 | 6.06 | 6.09 | 6.05 | 6.06 | 267.8K |
| 09:40 | 6.06 | 6.09 | 6.06 | 6.08 | 383.0K |
| 09:45 | 6.08 | 6.09 | 6.03 | 6.04 | 365.2K |
| 09:50 | 6.05 | 6.05 | 6.02 | 6.03 | 180.0K |
| 09:55 | 6.02 | 6.03 | 6.01 | 6.02 | 167.5K |
| 10:00 | 6.03 | 6.03 | 6.01 | 6.02 | 237.6K |
| 10:05 | 6.02 | 6.02 | 6.01 | 6.01 | 99.2K |
| 10:10 | 6.02 | 6.02 | 6.00 | 6.00 | 265.9K |
| 10:15 | 6.00 | 6.02 | 6.00 | 6.02 | 183.1K |
| 10:20 | 6.02 | 6.02 | 6.00 | 6.01 | 75.9K |
| 10:25 | 6.00 | 6.02 | 5.99 | 6.00 | 276.7K |
| 10:30 | 6.01 | 6.02 | 5.99 | 5.99 | 303.1K |
| 10:35 | 5.99 | 6.02 | 5.99 | 6.02 | 138.7K |
| 10:40 | 6.01 | 6.03 | 6.00 | 6.03 | 60.3K |
| 10:45 | 6.03 | 6.04 | 6.02 | 6.02 | 83.2K |
| 10:50 | 6.03 | 6.04 | 6.03 | 6.03 | 79.3K |
| 10:55 | 6.03 | 6.05 | 6.03 | 6.04 | 168.5K |
| 11:00 | 6.04 | 6.05 | 6.04 | 6.04 | 66.4K |
| 11:05 | 6.05 | 6.06 | 6.04 | 6.05 | 149.5K |
| 11:10 | 6.05 | 6.05 | 6.03 | 6.05 | 45.6K |
| 11:15 | 6.05 | 6.05 | 6.03 | 6.04 | 53.5K |
| 11:20 | 6.03 | 6.03 | 6.02 | 6.02 | 111.0K |
| 11:25 | 6.02 | 6.02 | 6.01 | 6.02 | 241.6K |
| 13:00 | 6.01 | 6.02 | 6.00 | 6.01 | 321.9K |
| 13:05 | 6.01 | 6.03 | 6.01 | 6.03 | 107.8K |
| 13:10 | 6.02 | 6.02 | 6.02 | 6.02 | 70.6K |
| 13:15 | 6.03 | 6.04 | 6.02 | 6.03 | 97.4K |
| 13:20 | 6.02 | 6.03 | 6.01 | 6.02 | 121.6K |
| 13:25 | 6.02 | 6.04 | 6.01 | 6.03 | 210.0K |
| 13:30 | 6.03 | 6.04 | 6.02 | 6.03 | 107.0K |
| 13:35 | 6.02 | 6.03 | 6.01 | 6.02 | 79.0K |
| 13:40 | 6.02 | 6.04 | 6.01 | 6.02 | 110.5K |
| 13:45 | 6.02 | 6.02 | 5.99 | 6.00 | 134.1K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.01 | 208.7K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.00 | 128.0K |
| 14:00 | 6.01 | 6.02 | 6.00 | 6.02 | 86.5K |
| 14:05 | 6.02 | 6.02 | 6.01 | 6.02 | 248.0K |
| 14:10 | 6.03 | 6.04 | 6.03 | 6.04 | 117.2K |
| 14:15 | 6.02 | 6.03 | 6.00 | 6.01 | 148.3K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.01 | 72.1K |
| 14:25 | 6.01 | 6.02 | 6.00 | 6.01 | 156.9K |
| 14:30 | 6.02 | 6.02 | 6.01 | 6.01 | 85.6K |
| 14:35 | 6.02 | 6.02 | 5.99 | 5.99 | 245.4K |
| 14:40 | 6.00 | 6.00 | 5.98 | 5.99 | 190.5K |
| 14:45 | 5.98 | 5.99 | 5.96 | 5.96 | 401.7K |
| 14:50 | 5.96 | 5.98 | 5.96 | 5.98 | 777.7K |
| 14:55 | 5.98 | 6.00 | 5.98 | 5.98 | 150.9K |