Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 6.05 5.99 6.02 482.9K
09:35 6.02 6.03 6.00 6.01 271.4K
09:40 6.02 6.04 6.01 6.02 262.4K
09:45 6.02 6.05 6.02 6.04 378.7K
09:50 6.04 6.07 6.04 6.06 348.1K
09:55 6.05 6.08 6.05 6.07 320.8K
10:00 6.07 6.07 6.06 6.07 188.3K
10:05 6.06 6.07 6.04 6.04 217.0K
10:10 6.05 6.06 6.04 6.05 118.6K
10:15 6.06 6.07 6.05 6.06 215.4K
10:20 6.07 6.07 6.06 6.07 146.1K
10:25 6.06 6.07 6.06 6.07 165.7K
10:30 6.07 6.08 6.06 6.07 206.3K
10:35 6.07 6.07 6.06 6.06 179.3K
10:40 6.06 6.08 6.06 6.07 334.0K
10:45 6.06 6.07 6.05 6.05 107.1K
10:50 6.05 6.05 6.02 6.04 306.6K
10:55 6.03 6.05 6.03 6.04 59.4K
11:00 6.04 6.07 6.04 6.07 196.4K
11:05 6.06 6.07 6.05 6.06 188.6K
11:10 6.07 6.07 6.05 6.06 278.1K
11:15 6.06 6.06 6.05 6.05 87.3K
11:20 6.05 6.06 6.03 6.04 75.8K
11:25 6.04 6.04 6.03 6.03 38.3K
13:00 6.03 6.07 6.03 6.05 490.5K
13:05 6.06 6.09 6.05 6.09 513.2K
13:10 6.09 6.09 6.08 6.08 258.4K
13:15 6.08 6.10 6.08 6.09 372.8K
13:20 6.08 6.08 6.06 6.07 192.6K
13:25 6.08 6.10 6.07 6.08 367.3K
13:30 6.08 6.09 6.06 6.07 208.7K
13:35 6.07 6.08 6.06 6.08 156.2K
13:40 6.08 6.08 6.05 6.06 461.6K
13:45 6.06 6.07 6.04 6.04 260.8K
13:50 6.04 6.07 6.04 6.07 112.8K
13:55 6.07 6.08 6.06 6.06 214.0K
14:00 6.07 6.07 6.05 6.06 183.7K
14:05 6.05 6.06 6.03 6.05 227.9K
14:10 6.05 6.05 6.03 6.03 224.9K
14:15 6.03 6.04 6.02 6.04 143.3K
14:20 6.03 6.04 6.01 6.02 219.4K
14:25 6.02 6.03 6.00 6.01 305.2K
14:30 6.01 6.01 5.98 5.98 348.8K
14:35 5.98 5.99 5.97 5.99 350.7K
14:40 5.98 6.02 5.98 6.02 149.6K
14:45 6.02 6.03 6.00 6.03 311.8K
14:50 6.04 6.05 6.02 6.04 341.1K
14:55 6.04 6.06 6.04 6.06 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available