Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.21 6.17 6.17 497.8K
09:35 6.17 6.17 6.14 6.15 337.2K
09:40 6.16 6.16 6.12 6.13 500.1K
09:45 6.13 6.14 6.12 6.13 210.4K
09:50 6.14 6.15 6.13 6.14 207.4K
09:55 6.14 6.14 6.12 6.13 624.8K
10:00 6.14 6.14 6.12 6.12 179.8K
10:05 6.12 6.14 6.12 6.13 216.9K
10:10 6.13 6.13 6.12 6.12 99.1K
10:15 6.13 6.13 6.12 6.12 111.7K
10:20 6.13 6.13 6.11 6.12 1,023.9K
10:25 6.11 6.12 6.11 6.12 146.4K
10:30 6.11 6.13 6.11 6.12 161.6K
10:35 6.12 6.13 6.11 6.12 95.3K
10:40 6.12 6.13 6.11 6.12 108.7K
10:45 6.11 6.13 6.11 6.12 78.7K
10:50 6.12 6.13 6.11 6.11 70.2K
10:55 6.12 6.12 6.11 6.11 49.1K
11:00 6.11 6.12 6.11 6.12 42.4K
11:05 6.12 6.12 6.11 6.11 18.6K
11:10 6.12 6.12 6.11 6.11 47.0K
11:15 6.11 6.12 6.11 6.11 98.6K
11:20 6.12 6.13 6.11 6.13 131.7K
11:25 6.13 6.13 6.12 6.13 57.8K
13:00 6.13 6.14 6.12 6.13 98.9K
13:05 6.12 6.13 6.12 6.13 31.6K
13:10 6.12 6.13 6.10 6.10 594.6K
13:15 6.10 6.11 6.09 6.11 593.4K
13:20 6.11 6.11 6.09 6.10 104.5K
13:25 6.10 6.11 6.09 6.10 128.6K
13:30 6.11 6.12 6.10 6.11 186.0K
13:35 6.11 6.12 6.10 6.11 79.6K
13:40 6.10 6.12 6.10 6.10 81.2K
13:45 6.11 6.12 6.10 6.11 92.1K
13:50 6.12 6.12 6.11 6.11 397.3K
13:55 6.11 6.12 6.11 6.11 23.5K
14:00 6.11 6.12 6.09 6.09 187.3K
14:05 6.10 6.11 6.10 6.10 413.6K
14:10 6.10 6.11 6.10 6.11 43.8K
14:15 6.10 6.11 6.10 6.10 77.5K
14:20 6.10 6.11 6.09 6.10 78.9K
14:25 6.09 6.10 6.09 6.10 78.6K
14:30 6.10 6.11 6.09 6.10 145.4K
14:35 6.10 6.11 6.09 6.10 102.4K
14:40 6.10 6.10 6.09 6.10 50.9K
14:45 6.10 6.10 6.09 6.09 256.6K
14:50 6.09 6.10 6.09 6.09 219.0K
14:55 6.09 6.10 6.09 6.09 163.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available