Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.09 6.07 6.09 665.4K
09:35 6.09 6.11 6.09 6.11 237.1K
09:40 6.10 6.11 6.09 6.10 176.9K
09:45 6.10 6.10 6.08 6.08 220.2K
09:50 6.08 6.10 6.08 6.10 93.3K
09:55 6.09 6.10 6.08 6.09 148.2K
10:00 6.10 6.10 6.08 6.09 213.2K
10:05 6.09 6.11 6.09 6.10 265.0K
10:10 6.10 6.12 6.10 6.11 251.1K
10:15 6.12 6.12 6.11 6.11 125.2K
10:20 6.11 6.12 6.10 6.10 263.5K
10:25 6.10 6.11 6.10 6.11 78.3K
10:30 6.10 6.11 6.09 6.09 65.6K
10:35 6.09 6.09 6.08 6.08 315.5K
10:40 6.08 6.09 6.08 6.09 58.4K
10:45 6.09 6.09 6.08 6.08 32.7K
10:50 6.09 6.09 6.06 6.06 321.2K
10:55 6.07 6.07 6.05 6.05 854.5K
11:00 6.05 6.06 6.05 6.05 147.2K
11:05 6.06 6.08 6.05 6.08 237.1K
11:10 6.08 6.09 6.08 6.09 165.5K
11:15 6.09 6.11 6.09 6.11 183.8K
11:20 6.11 6.12 6.10 6.12 106.9K
11:25 6.11 6.12 6.11 6.12 55.8K
13:00 6.12 6.12 6.11 6.12 177.1K
13:05 6.12 6.13 6.12 6.13 43.1K
13:10 6.12 6.13 6.12 6.13 21.0K
13:15 6.12 6.13 6.12 6.13 43.4K
13:20 6.12 6.13 6.12 6.12 162.2K
13:25 6.12 6.13 6.12 6.13 110.6K
13:30 6.13 6.13 6.12 6.13 70.6K
13:35 6.12 6.13 6.12 6.12 58.9K
13:40 6.13 6.13 6.11 6.13 121.3K
13:45 6.12 6.13 6.12 6.13 12.2K
13:50 6.13 6.13 6.12 6.13 44.0K
13:55 6.13 6.14 6.12 6.14 236.8K
14:00 6.14 6.15 6.13 6.15 278.6K
14:05 6.15 6.15 6.14 6.14 302.0K
14:10 6.14 6.14 6.13 6.14 159.7K
14:15 6.13 6.14 6.13 6.14 146.2K
14:20 6.13 6.15 6.13 6.15 219.3K
14:25 6.15 6.15 6.13 6.14 99.3K
14:30 6.13 6.15 6.13 6.14 180.0K
14:35 6.13 6.15 6.13 6.14 140.0K
14:40 6.14 6.14 6.13 6.14 142.8K
14:45 6.14 6.14 6.13 6.14 172.4K
14:50 6.14 6.14 6.13 6.14 168.1K
14:55 6.14 6.15 6.13 6.14 195.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available