Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.17 6.13 6.17 683.6K
09:35 6.16 6.17 6.15 6.17 290.8K
09:40 6.17 6.18 6.17 6.18 534.5K
09:45 6.17 6.18 6.16 6.17 243.7K
09:50 6.17 6.17 6.16 6.17 82.6K
09:55 6.17 6.17 6.16 6.16 104.7K
10:00 6.16 6.17 6.16 6.17 133.3K
10:05 6.16 6.17 6.16 6.17 121.4K
10:10 6.16 6.17 6.16 6.16 106.6K
10:15 6.16 6.17 6.16 6.17 295.8K
10:20 6.17 6.17 6.16 6.17 92.0K
10:25 6.17 6.17 6.16 6.17 119.3K
10:30 6.16 6.17 6.16 6.17 114.6K
10:35 6.17 6.17 6.16 6.17 83.0K
10:40 6.17 6.17 6.16 6.16 48.3K
10:45 6.17 6.17 6.16 6.17 49.1K
10:50 6.17 6.17 6.16 6.17 149.6K
10:55 6.17 6.17 6.16 6.17 74.3K
11:00 6.16 6.17 6.16 6.17 267.2K
11:05 6.17 6.18 6.17 6.18 263.9K
11:10 6.18 6.18 6.17 6.18 35.1K
11:15 6.18 6.18 6.17 6.18 67.3K
11:20 6.17 6.18 6.17 6.18 122.9K
11:25 6.18 6.18 6.17 6.17 105.1K
13:00 6.17 6.18 6.17 6.17 283.3K
13:05 6.17 6.17 6.15 6.15 325.8K
13:10 6.15 6.16 6.15 6.15 24.8K
13:15 6.16 6.16 6.13 6.14 210.4K
13:20 6.14 6.15 6.14 6.14 168.2K
13:25 6.15 6.15 6.13 6.14 88.4K
13:30 6.14 6.14 6.13 6.14 64.7K
13:35 6.13 6.14 6.12 6.13 290.8K
13:40 6.14 6.14 6.12 6.12 99.2K
13:45 6.12 6.14 6.12 6.13 167.7K
13:50 6.13 6.13 6.12 6.13 110.6K
13:55 6.12 6.13 6.12 6.13 49.8K
14:00 6.13 6.13 6.12 6.12 176.4K
14:05 6.13 6.13 6.12 6.12 108.1K
14:10 6.13 6.13 6.12 6.13 40.9K
14:15 6.12 6.13 6.12 6.12 71.4K
14:20 6.13 6.13 6.12 6.13 119.6K
14:25 6.13 6.13 6.11 6.11 166.7K
14:30 6.12 6.13 6.11 6.13 147.3K
14:35 6.12 6.12 6.11 6.12 111.0K
14:40 6.12 6.12 6.11 6.12 94.7K
14:45 6.11 6.12 6.11 6.12 79.0K
14:50 6.12 6.13 6.11 6.12 252.7K
14:55 6.12 6.13 6.12 6.12 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available