5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.04 | 6.01 | 6.04 | 360.4K |
| 09:35 | 6.05 | 6.06 | 6.03 | 6.03 | 305.1K |
| 09:40 | 6.03 | 6.04 | 6.00 | 6.02 | 401.1K |
| 09:45 | 6.02 | 6.04 | 6.01 | 6.01 | 418.3K |
| 09:50 | 6.01 | 6.01 | 5.98 | 5.99 | 338.4K |
| 09:55 | 5.99 | 6.00 | 5.97 | 5.97 | 248.3K |
| 10:00 | 5.98 | 5.99 | 5.96 | 5.97 | 296.7K |
| 10:05 | 5.97 | 5.97 | 5.95 | 5.96 | 261.8K |
| 10:10 | 5.97 | 5.98 | 5.95 | 5.97 | 178.7K |
| 10:15 | 5.97 | 5.98 | 5.96 | 5.96 | 168.5K |
| 10:20 | 5.96 | 5.98 | 5.96 | 5.97 | 74.4K |
| 10:25 | 5.98 | 5.98 | 5.97 | 5.97 | 192.5K |
| 10:30 | 5.97 | 5.98 | 5.97 | 5.98 | 91.7K |
| 10:35 | 5.97 | 5.98 | 5.96 | 5.96 | 211.4K |
| 10:40 | 5.97 | 5.97 | 5.96 | 5.97 | 81.6K |
| 10:45 | 5.97 | 5.97 | 5.95 | 5.96 | 153.4K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.95 | 210.6K |
| 10:55 | 5.96 | 5.96 | 5.94 | 5.95 | 213.0K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.95 | 122.3K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.94 | 196.8K |
| 11:10 | 5.94 | 5.94 | 5.93 | 5.94 | 129.6K |
| 11:15 | 5.94 | 5.94 | 5.92 | 5.93 | 227.5K |
| 11:20 | 5.93 | 5.96 | 5.93 | 5.95 | 112.9K |
| 11:25 | 5.96 | 5.96 | 5.94 | 5.96 | 155.8K |
| 13:00 | 5.95 | 5.97 | 5.95 | 5.96 | 56.4K |
| 13:05 | 5.97 | 5.98 | 5.96 | 5.98 | 129.5K |
| 13:10 | 5.97 | 5.99 | 5.97 | 5.98 | 153.5K |
| 13:15 | 5.98 | 5.99 | 5.97 | 5.97 | 72.5K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.96 | 70.8K |
| 13:25 | 5.96 | 5.96 | 5.94 | 5.95 | 88.7K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.94 | 60.4K |
| 13:35 | 5.94 | 5.95 | 5.93 | 5.94 | 164.4K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.94 | 62.9K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.93 | 239.5K |
| 13:50 | 5.93 | 5.93 | 5.92 | 5.92 | 140.5K |
| 13:55 | 5.92 | 5.94 | 5.92 | 5.93 | 126.9K |
| 14:00 | 5.93 | 5.95 | 5.92 | 5.95 | 114.9K |
| 14:05 | 5.94 | 5.96 | 5.94 | 5.95 | 107.8K |
| 14:10 | 5.95 | 5.96 | 5.94 | 5.95 | 73.2K |
| 14:15 | 5.96 | 5.98 | 5.96 | 5.96 | 117.2K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.96 | 117.6K |
| 14:25 | 5.96 | 5.98 | 5.96 | 5.98 | 42.8K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.97 | 92.5K |
| 14:35 | 5.97 | 5.98 | 5.96 | 5.98 | 112.8K |
| 14:40 | 5.97 | 5.97 | 5.96 | 5.96 | 120.3K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.96 | 173.5K |
| 14:50 | 5.97 | 5.97 | 5.95 | 5.95 | 207.5K |
| 14:55 | 5.96 | 5.97 | 5.95 | 5.95 | 117.3K |