Shanghai Chuangli

603012
🏛️ china →
6.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.96 5.93 5.95 291.8K
09:35 5.95 5.97 5.94 5.95 169.9K
09:40 5.95 5.95 5.92 5.92 295.1K
09:45 5.92 5.93 5.90 5.90 268.7K
09:50 5.91 5.91 5.90 5.91 121.6K
09:55 5.90 5.90 5.87 5.87 445.5K
10:00 5.87 5.88 5.86 5.87 229.7K
10:05 5.87 5.88 5.86 5.87 193.8K
10:10 5.88 5.89 5.87 5.89 302.5K
10:15 5.88 5.89 5.87 5.88 193.2K
10:20 5.87 5.88 5.87 5.88 46.3K
10:25 5.87 5.90 5.87 5.90 161.2K
10:30 5.90 5.93 5.90 5.92 191.0K
10:35 5.92 5.92 5.90 5.91 32.9K
10:40 5.90 5.91 5.89 5.90 60.6K
10:45 5.90 5.90 5.89 5.90 25.9K
10:50 5.89 5.90 5.89 5.89 135.2K
10:55 5.89 5.90 5.88 5.88 147.6K
11:00 5.88 5.90 5.88 5.88 96.5K
11:05 5.89 5.89 5.88 5.89 33.9K
11:10 5.88 5.89 5.88 5.89 39.8K
11:15 5.88 5.90 5.88 5.89 56.2K
11:20 5.89 5.91 5.89 5.89 193.0K
11:25 5.90 5.90 5.89 5.89 16.9K
13:00 5.89 5.98 5.89 5.95 636.8K
13:05 5.94 5.95 5.93 5.93 33.7K
13:10 5.93 5.93 5.92 5.93 53.1K
13:15 5.92 5.93 5.92 5.93 105.3K
13:20 5.93 5.95 5.92 5.94 79.5K
13:25 5.95 5.95 5.93 5.93 398.2K
13:30 5.94 5.94 5.91 5.91 85.3K
13:35 5.91 5.92 5.91 5.92 71.6K
13:40 5.92 5.92 5.89 5.90 179.0K
13:45 5.90 5.91 5.89 5.91 127.3K
13:50 5.91 5.91 5.90 5.91 56.5K
13:55 5.91 5.92 5.90 5.90 46.3K
14:00 5.90 5.91 5.89 5.91 96.7K
14:05 5.90 5.91 5.88 5.91 268.0K
14:10 5.91 5.91 5.89 5.90 111.6K
14:15 5.91 5.91 5.90 5.91 143.7K
14:20 5.91 5.92 5.91 5.92 36.1K
14:25 5.92 5.92 5.91 5.91 56.0K
14:30 5.92 5.93 5.91 5.92 231.9K
14:35 5.92 5.93 5.92 5.92 70.8K
14:40 5.93 5.93 5.92 5.93 47.5K
14:45 5.92 5.93 5.91 5.91 125.8K
14:50 5.92 5.92 5.91 5.91 124.9K
14:55 5.92 5.93 5.91 5.92 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available