5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.87 | 5.88 | 610.7K |
| 09:35 | 5.87 | 5.88 | 5.81 | 5.82 | 630.7K |
| 09:40 | 5.82 | 5.82 | 5.78 | 5.79 | 835.3K |
| 09:45 | 5.80 | 5.81 | 5.77 | 5.78 | 549.0K |
| 09:50 | 5.78 | 5.80 | 5.76 | 5.79 | 649.8K |
| 09:55 | 5.78 | 5.79 | 5.76 | 5.77 | 236.5K |
| 10:00 | 5.76 | 5.77 | 5.74 | 5.76 | 669.7K |
| 10:05 | 5.76 | 5.77 | 5.75 | 5.76 | 129.4K |
| 10:10 | 5.76 | 5.76 | 5.72 | 5.74 | 462.9K |
| 10:15 | 5.75 | 5.75 | 5.72 | 5.73 | 271.0K |
| 10:20 | 5.73 | 5.73 | 5.70 | 5.71 | 568.2K |
| 10:25 | 5.70 | 5.70 | 5.68 | 5.69 | 361.6K |
| 10:30 | 5.69 | 5.71 | 5.68 | 5.70 | 365.6K |
| 10:35 | 5.70 | 5.71 | 5.68 | 5.68 | 332.0K |
| 10:40 | 5.68 | 5.71 | 5.68 | 5.71 | 284.3K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.71 | 322.7K |
| 10:50 | 5.71 | 5.73 | 5.70 | 5.72 | 226.8K |
| 10:55 | 5.73 | 5.73 | 5.71 | 5.73 | 115.8K |
| 11:00 | 5.74 | 5.74 | 5.72 | 5.73 | 409.4K |
| 11:05 | 5.74 | 5.75 | 5.73 | 5.73 | 115.8K |
| 11:10 | 5.73 | 5.75 | 5.73 | 5.75 | 157.9K |
| 11:15 | 5.75 | 5.77 | 5.74 | 5.77 | 125.8K |
| 11:20 | 5.77 | 5.77 | 5.74 | 5.74 | 122.8K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.74 | 187.8K |
| 13:00 | 5.74 | 5.74 | 5.73 | 5.74 | 138.7K |
| 13:05 | 5.74 | 5.76 | 5.73 | 5.75 | 168.7K |
| 13:10 | 5.76 | 5.79 | 5.76 | 5.79 | 222.9K |
| 13:15 | 5.79 | 5.81 | 5.79 | 5.80 | 333.5K |
| 13:20 | 5.80 | 5.80 | 5.78 | 5.79 | 216.8K |
| 13:25 | 5.80 | 5.83 | 5.79 | 5.81 | 349.4K |
| 13:30 | 5.82 | 5.83 | 5.80 | 5.81 | 174.7K |
| 13:35 | 5.81 | 5.81 | 5.78 | 5.78 | 231.1K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.78 | 76.8K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.78 | 142.3K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.80 | 129.6K |
| 13:55 | 5.80 | 5.82 | 5.79 | 5.82 | 189.6K |
| 14:00 | 5.81 | 5.82 | 5.79 | 5.80 | 156.8K |
| 14:05 | 5.80 | 5.80 | 5.78 | 5.79 | 102.9K |
| 14:10 | 5.78 | 5.80 | 5.78 | 5.79 | 151.5K |
| 14:15 | 5.79 | 5.83 | 5.79 | 5.83 | 321.8K |
| 14:20 | 5.83 | 5.85 | 5.82 | 5.84 | 248.2K |
| 14:25 | 5.84 | 5.87 | 5.83 | 5.86 | 278.6K |
| 14:30 | 5.86 | 5.87 | 5.85 | 5.87 | 172.1K |
| 14:35 | 5.87 | 5.87 | 5.84 | 5.85 | 139.1K |
| 14:40 | 5.85 | 5.85 | 5.84 | 5.85 | 187.5K |
| 14:45 | 5.84 | 5.86 | 5.84 | 5.86 | 403.9K |
| 14:50 | 5.85 | 5.86 | 5.84 | 5.86 | 271.1K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.85 | 87.1K |