Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.83 5.86 5.79 5.86 579.2K
09:35 5.85 5.86 5.84 5.84 289.8K
09:40 5.85 5.86 5.84 5.85 136.4K
09:45 5.87 5.90 5.86 5.88 670.0K
09:50 5.88 5.90 5.87 5.88 207.7K
09:55 5.88 5.90 5.87 5.89 160.0K
10:00 5.89 5.90 5.88 5.89 263.7K
10:05 5.89 5.89 5.88 5.88 162.9K
10:10 5.88 5.88 5.86 5.87 160.0K
10:15 5.86 5.87 5.86 5.86 131.0K
10:20 5.85 5.86 5.85 5.86 84.8K
10:25 5.86 5.87 5.85 5.87 114.9K
10:30 5.87 5.87 5.86 5.86 77.5K
10:35 5.87 5.87 5.86 5.86 18.9K
10:40 5.87 5.87 5.86 5.86 68.2K
10:45 5.87 5.88 5.87 5.88 144.2K
10:50 5.88 5.90 5.88 5.89 150.6K
10:55 5.90 5.90 5.89 5.89 71.1K
11:00 5.90 5.91 5.89 5.91 223.5K
11:05 5.90 5.91 5.90 5.90 66.8K
11:10 5.91 5.91 5.89 5.89 139.8K
11:15 5.90 5.91 5.89 5.91 146.2K
11:20 5.90 5.91 5.90 5.91 72.2K
11:25 5.91 5.92 5.90 5.91 223.5K
13:00 5.91 5.92 5.90 5.90 99.9K
13:05 5.90 5.91 5.89 5.89 205.3K
13:10 5.90 5.91 5.87 5.87 431.1K
13:15 5.88 5.89 5.88 5.89 97.6K
13:20 5.88 5.88 5.87 5.88 98.0K
13:25 5.88 5.88 5.87 5.88 121.8K
13:30 5.88 5.91 5.88 5.91 896.8K
13:35 5.90 5.91 5.89 5.90 275.4K
13:40 5.89 5.90 5.89 5.89 277.7K
13:45 5.89 5.94 5.88 5.93 1,275.9K
13:50 5.93 5.94 5.93 5.94 250.6K
13:55 5.94 5.94 5.93 5.94 134.4K
14:00 5.94 5.95 5.93 5.94 357.0K
14:05 5.94 5.96 5.93 5.95 262.2K
14:10 5.95 5.95 5.93 5.94 78.3K
14:15 5.94 5.94 5.93 5.93 28.2K
14:20 5.94 5.94 5.93 5.94 78.7K
14:25 5.94 5.94 5.93 5.94 59.0K
14:30 5.94 5.94 5.93 5.93 118.3K
14:35 5.93 5.94 5.93 5.93 61.0K
14:40 5.93 5.95 5.93 5.94 196.0K
14:45 5.94 5.94 5.93 5.94 132.3K
14:50 5.94 5.94 5.93 5.94 139.8K
14:55 5.93 5.95 5.93 5.95 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available