41.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.10 | 14.84 | 15.10 | 52.5K |
| 09:35 | 15.08 | 15.12 | 15.02 | 15.02 | 30.0K |
| 09:40 | 15.06 | 15.20 | 15.06 | 15.16 | 14.5K |
| 09:45 | 15.12 | 15.14 | 15.12 | 15.14 | 21.5K |
| 09:50 | 15.18 | 15.20 | 15.18 | 15.20 | 7.0K |
| 09:55 | 15.24 | 15.24 | 15.24 | 15.24 | 1.5K |
| 10:00 | 15.20 | 15.24 | 15.18 | 15.18 | 13.5K |
| 10:05 | 15.16 | 15.22 | 15.12 | 15.12 | 15.5K |
| 10:10 | 15.06 | 15.12 | 15.04 | 15.04 | 25.0K |
| 10:15 | 14.96 | 14.96 | 14.78 | 14.80 | 44.0K |
| 10:20 | 14.82 | 14.86 | 14.82 | 14.86 | 70.5K |
| 10:25 | 14.84 | 14.92 | 14.82 | 14.92 | 66.0K |
| 10:30 | 14.88 | 14.92 | 14.88 | 14.92 | 3.0K |
| 10:35 | 14.94 | 14.94 | 14.92 | 14.92 | 48.0K |
| 10:40 | 14.90 | 14.92 | 14.90 | 14.92 | 9.0K |
| 10:45 | 14.90 | 14.90 | 14.90 | 14.90 | 2.5K |
| 10:50 | 14.92 | 14.98 | 14.92 | 14.92 | 24.0K |
| 10:55 | 14.94 | 14.94 | 14.92 | 14.94 | 12.0K |
| 11:00 | 14.90 | 14.90 | 14.88 | 14.88 | 3.0K |
| 11:10 | 14.90 | 14.94 | 14.90 | 14.94 | 9.0K |
| 11:15 | 14.92 | 14.92 | 14.86 | 14.86 | 17.5K |
| 11:20 | 14.88 | 14.88 | 14.84 | 14.84 | 41.0K |
| 11:30 | 14.88 | 14.88 | 14.88 | 14.88 | 3.0K |
| 11:35 | 14.86 | 14.86 | 14.86 | 14.86 | 1.5K |
| 11:40 | 14.82 | 14.86 | 14.78 | 14.78 | 30.5K |
| 11:55 | 14.82 | 14.82 | 14.76 | 14.80 | 25.5K |
| 13:00 | 14.78 | 14.78 | 14.78 | 14.78 | 2.0K |
| 13:10 | 14.76 | 14.76 | 14.76 | 14.76 | 0.5K |
| 13:15 | 14.78 | 14.78 | 14.78 | 14.78 | 2.5K |
| 13:25 | 14.76 | 14.76 | 14.76 | 14.76 | 21.0K |
| 13:30 | 14.74 | 14.78 | 14.74 | 14.78 | 3.0K |
| 13:35 | 14.74 | 14.78 | 14.74 | 14.78 | 19.5K |
| 13:40 | 14.80 | 14.90 | 14.80 | 14.90 | 112.0K |
| 13:45 | 14.84 | 14.84 | 14.84 | 14.84 | 1.5K |
| 13:50 | 14.90 | 14.90 | 14.90 | 14.90 | 2.5K |
| 14:00 | 14.88 | 15.00 | 14.88 | 15.00 | 23.5K |
| 14:05 | 15.04 | 15.04 | 14.90 | 14.90 | 18.5K |
| 14:10 | 14.90 | 14.90 | 14.84 | 14.84 | 13.0K |
| 14:15 | 14.88 | 14.88 | 14.88 | 14.88 | 22.0K |
| 14:20 | 14.90 | 14.90 | 14.82 | 14.82 | 11.0K |
| 14:25 | 14.86 | 14.86 | 14.86 | 14.86 | 11.0K |
| 14:30 | 14.82 | 14.86 | 14.82 | 14.86 | 27.5K |
| 14:35 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |
| 14:40 | 14.82 | 14.82 | 14.80 | 14.80 | 24.5K |
| 15:00 | 14.82 | 14.84 | 14.82 | 14.84 | 70.0K |
| 15:20 | 14.86 | 14.86 | 14.82 | 14.82 | 6.0K |
| 15:25 | 14.86 | 14.86 | 14.86 | 14.86 | 4.0K |
| 15:40 | 14.84 | 14.84 | 14.82 | 14.82 | 0.0K |
| 15:45 | 14.80 | 14.82 | 14.80 | 14.80 | 8.5K |
| 15:50 | 14.82 | 14.82 | 14.72 | 14.74 | 5.0K |
| 15:55 | 14.78 | 14.80 | 14.72 | 14.80 | 12.0K |