41.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.66 | 14.46 | 14.50 | 179.0K |
| 09:35 | 14.48 | 14.54 | 14.46 | 14.48 | 9.5K |
| 09:40 | 14.46 | 14.50 | 14.46 | 14.50 | 18.5K |
| 09:45 | 14.48 | 14.48 | 14.48 | 14.48 | 15.0K |
| 09:50 | 14.46 | 14.46 | 14.46 | 14.46 | 10.0K |
| 10:00 | 14.44 | 14.46 | 14.44 | 14.46 | 28.5K |
| 10:05 | 14.48 | 14.48 | 14.48 | 14.48 | 9.0K |
| 10:15 | 14.50 | 14.50 | 14.50 | 14.50 | 63.0K |
| 10:20 | 14.52 | 14.52 | 14.50 | 14.52 | 4.5K |
| 10:25 | 14.50 | 14.50 | 14.48 | 14.50 | 6.5K |
| 10:30 | 14.48 | 14.48 | 14.46 | 14.46 | 5.0K |
| 10:35 | 14.44 | 14.46 | 14.44 | 14.46 | 5.5K |
| 10:45 | 14.44 | 14.44 | 14.40 | 14.42 | 10.5K |
| 11:00 | 14.40 | 14.42 | 14.38 | 14.38 | 24.5K |
| 11:05 | 14.40 | 14.42 | 14.40 | 14.42 | 9.5K |
| 11:10 | 14.40 | 14.40 | 14.40 | 14.40 | 4.5K |
| 11:20 | 14.38 | 14.38 | 14.38 | 14.38 | 1.0K |
| 11:25 | 14.36 | 14.38 | 14.34 | 14.38 | 52.5K |
| 11:30 | 14.36 | 14.38 | 14.34 | 14.34 | 8.0K |
| 11:40 | 14.32 | 14.36 | 14.32 | 14.36 | 12.0K |
| 11:45 | 14.34 | 14.34 | 14.34 | 14.34 | 0.5K |
| 11:50 | 14.38 | 14.38 | 14.38 | 14.38 | 0.5K |
| 11:55 | 14.36 | 14.36 | 14.36 | 14.36 | 0.5K |
| 13:00 | 14.34 | 14.42 | 14.34 | 14.42 | 7.0K |
| 13:10 | 14.40 | 14.40 | 14.34 | 14.34 | 30.0K |
| 13:15 | 14.32 | 14.34 | 14.32 | 14.32 | 24.0K |
| 13:20 | 14.34 | 14.38 | 14.34 | 14.38 | 9.0K |
| 13:25 | 14.34 | 14.34 | 14.34 | 14.34 | 5.0K |
| 13:30 | 14.36 | 14.36 | 14.36 | 14.36 | 1.5K |
| 13:35 | 14.34 | 14.34 | 14.34 | 14.34 | 12.5K |
| 13:40 | 14.32 | 14.32 | 14.32 | 14.32 | 1.0K |
| 13:45 | 14.34 | 14.34 | 14.34 | 14.34 | 30.5K |
| 13:50 | 14.32 | 14.34 | 14.32 | 14.34 | 11.5K |
| 13:55 | 14.32 | 14.32 | 14.32 | 14.32 | 0.5K |
| 14:00 | 14.34 | 14.34 | 14.34 | 14.34 | 33.5K |
| 14:05 | 14.36 | 14.36 | 14.36 | 14.36 | 21.5K |
| 14:10 | 14.34 | 14.34 | 14.34 | 14.34 | 15.5K |
| 14:30 | 14.32 | 14.34 | 14.32 | 14.32 | 54.0K |
| 14:35 | 14.30 | 14.30 | 14.28 | 14.28 | 25.5K |
| 14:40 | 14.30 | 14.30 | 14.28 | 14.28 | 1.5K |
| 14:45 | 14.26 | 14.26 | 14.26 | 14.26 | 68.0K |
| 14:50 | 14.28 | 14.28 | 14.28 | 14.28 | 5.0K |
| 15:05 | 14.26 | 14.26 | 14.26 | 14.26 | 18.5K |
| 15:10 | 14.24 | 14.24 | 14.20 | 14.20 | 40.0K |
| 15:20 | 14.22 | 14.22 | 14.22 | 14.22 | 18.0K |
| 15:25 | 14.18 | 14.18 | 14.16 | 14.16 | 5.0K |
| 15:30 | 14.14 | 14.14 | 14.14 | 14.14 | 4.5K |
| 15:35 | 14.16 | 14.26 | 14.16 | 14.26 | 100.5K |
| 15:40 | 14.24 | 14.24 | 14.24 | 14.24 | 2.0K |
| 15:45 | 14.22 | 14.22 | 14.22 | 14.22 | 7.5K |
| 15:50 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
| 15:55 | 14.20 | 14.24 | 14.14 | 14.24 | 15.0K |