43.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.28 | 14.16 | 14.24 | 44.0K |
| 09:35 | 14.26 | 14.32 | 14.26 | 14.26 | 17.5K |
| 09:40 | 14.24 | 14.28 | 14.24 | 14.28 | 11.5K |
| 09:45 | 14.30 | 14.32 | 14.30 | 14.30 | 23.5K |
| 09:50 | 14.32 | 14.36 | 14.32 | 14.36 | 12.5K |
| 09:55 | 14.40 | 14.42 | 14.38 | 14.38 | 15.5K |
| 10:00 | 14.36 | 14.38 | 14.36 | 14.36 | 18.5K |
| 10:05 | 14.34 | 14.36 | 14.32 | 14.36 | 18.5K |
| 10:10 | 14.40 | 14.40 | 14.38 | 14.38 | 8.5K |
| 10:15 | 14.40 | 14.40 | 14.40 | 14.40 | 15.0K |
| 10:20 | 14.38 | 14.40 | 14.38 | 14.40 | 30.5K |
| 10:25 | 14.40 | 14.40 | 14.40 | 14.40 | 4.5K |
| 10:30 | 14.36 | 14.40 | 14.36 | 14.36 | 11.5K |
| 10:35 | 14.34 | 14.36 | 14.32 | 14.32 | 25.5K |
| 10:40 | 14.36 | 14.36 | 14.36 | 14.36 | 1.5K |
| 10:45 | 14.34 | 14.34 | 14.32 | 14.32 | 31.5K |
| 10:50 | 14.34 | 14.34 | 14.34 | 14.34 | 1.0K |
| 10:55 | 14.32 | 14.32 | 14.28 | 14.32 | 28.5K |
| 11:00 | 14.30 | 14.32 | 14.30 | 14.32 | 31.0K |
| 11:05 | 14.30 | 14.32 | 14.30 | 14.32 | 18.0K |
| 11:10 | 14.30 | 14.32 | 14.30 | 14.30 | 50.5K |
| 11:15 | 14.32 | 14.32 | 14.28 | 14.28 | 36.0K |
| 11:20 | 14.30 | 14.30 | 14.28 | 14.30 | 14.5K |
| 11:25 | 14.26 | 14.30 | 14.26 | 14.30 | 0.5K |
| 11:30 | 14.28 | 14.28 | 14.24 | 14.24 | 15.5K |
| 11:35 | 14.26 | 14.28 | 14.26 | 14.28 | 21.0K |
| 11:40 | 14.24 | 14.28 | 14.24 | 14.28 | 11.0K |
| 11:45 | 14.24 | 14.26 | 14.20 | 14.26 | 23.0K |
| 11:50 | 14.28 | 14.28 | 14.28 | 14.28 | 1.5K |
| 13:00 | 14.26 | 14.26 | 14.24 | 14.26 | 24.0K |
| 13:05 | 14.28 | 14.28 | 14.26 | 14.26 | 12.5K |
| 13:10 | 14.24 | 14.28 | 14.24 | 14.26 | 11.5K |
| 13:15 | 14.28 | 14.28 | 14.28 | 14.28 | 1.5K |
| 13:25 | 14.26 | 14.28 | 14.26 | 14.28 | 9.0K |
| 13:30 | 14.26 | 14.28 | 14.26 | 14.28 | 14.0K |
| 13:35 | 14.26 | 14.26 | 14.26 | 14.26 | 19.5K |
| 13:40 | 14.22 | 14.26 | 14.22 | 14.26 | 17.0K |
| 13:50 | 14.28 | 14.28 | 14.28 | 14.28 | 3.5K |
| 14:05 | 14.26 | 14.28 | 14.26 | 14.26 | 24.0K |
| 14:10 | 14.28 | 14.28 | 14.28 | 14.28 | 3.0K |
| 14:15 | 14.24 | 14.28 | 14.24 | 14.26 | 32.0K |
| 14:30 | 14.28 | 14.28 | 14.26 | 14.26 | 40.5K |
| 14:40 | 14.28 | 14.28 | 14.28 | 14.28 | 15.0K |
| 14:45 | 14.26 | 14.26 | 14.26 | 14.26 | 36.5K |
| 14:55 | 14.28 | 14.28 | 14.26 | 14.26 | 33.5K |
| 15:00 | 14.28 | 14.28 | 14.28 | 14.28 | 18.0K |
| 15:05 | 14.30 | 14.30 | 14.26 | 14.26 | 4.5K |
| 15:10 | 14.30 | 14.32 | 14.28 | 14.32 | 33.0K |
| 15:15 | 14.28 | 14.34 | 14.28 | 14.32 | 50.5K |
| 15:20 | 14.34 | 14.34 | 14.34 | 14.34 | 7.5K |
| 15:25 | 14.32 | 14.32 | 14.32 | 14.32 | 29.0K |
| 15:30 | 14.34 | 14.34 | 14.34 | 14.34 | 88.5K |
| 15:40 | 14.36 | 14.36 | 14.36 | 14.36 | 2.0K |
| 15:45 | 14.40 | 14.40 | 14.40 | 14.40 | 3.0K |
| 15:55 | 14.44 | 14.48 | 14.36 | 14.48 | 1,730.0K |