43.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.56 | 14.44 | 14.46 | 13.5K |
| 09:35 | 14.44 | 14.48 | 14.36 | 14.36 | 19.5K |
| 09:40 | 14.38 | 14.38 | 14.34 | 14.38 | 8.5K |
| 09:45 | 14.36 | 14.40 | 14.36 | 14.38 | 15.5K |
| 09:50 | 14.36 | 14.38 | 14.36 | 14.38 | 1.0K |
| 09:55 | 14.38 | 14.38 | 14.34 | 14.38 | 24.0K |
| 10:00 | 14.30 | 14.36 | 14.30 | 14.32 | 17.5K |
| 10:05 | 14.30 | 14.32 | 14.30 | 14.30 | 17.0K |
| 10:10 | 14.28 | 14.28 | 14.28 | 14.28 | 2.5K |
| 10:15 | 14.30 | 14.30 | 14.28 | 14.28 | 16.5K |
| 10:20 | 14.24 | 14.24 | 14.24 | 14.24 | 1.5K |
| 10:25 | 14.22 | 14.22 | 14.22 | 14.22 | 0.5K |
| 10:30 | 14.18 | 14.20 | 14.12 | 14.12 | 27.0K |
| 10:35 | 14.06 | 14.06 | 14.06 | 14.06 | 22.5K |
| 10:40 | 14.08 | 14.08 | 13.90 | 14.02 | 131.0K |
| 10:45 | 13.98 | 14.02 | 13.98 | 14.02 | 26.0K |
| 10:55 | 14.04 | 14.04 | 14.04 | 14.04 | 1.0K |
| 11:00 | 14.02 | 14.04 | 14.00 | 14.02 | 7.5K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 8.0K |
| 11:15 | 14.02 | 14.04 | 14.02 | 14.04 | 4.5K |
| 11:20 | 14.00 | 14.00 | 14.00 | 14.00 | 9.5K |
| 11:25 | 13.98 | 14.02 | 13.98 | 14.02 | 3.5K |
| 11:35 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 11:40 | 13.98 | 14.00 | 13.98 | 14.00 | 1.5K |
| 11:45 | 14.02 | 14.02 | 13.96 | 14.00 | 3.0K |
| 11:50 | 13.98 | 14.00 | 13.98 | 14.00 | 3.5K |
| 13:00 | 14.02 | 14.14 | 14.00 | 14.14 | 12.0K |
| 13:05 | 14.12 | 14.16 | 14.10 | 14.14 | 92.5K |
| 13:15 | 14.12 | 14.12 | 14.08 | 14.08 | 27.5K |
| 13:20 | 14.06 | 14.08 | 14.06 | 14.08 | 15.5K |
| 13:25 | 14.02 | 14.06 | 14.00 | 14.06 | 18.0K |
| 13:30 | 14.02 | 14.04 | 14.02 | 14.04 | 12.0K |
| 13:35 | 14.00 | 14.00 | 13.98 | 13.98 | 3.0K |
| 13:40 | 14.00 | 14.04 | 13.98 | 14.04 | 1.5K |
| 13:45 | 13.98 | 14.04 | 13.98 | 13.98 | 2.5K |
| 13:50 | 13.98 | 14.00 | 13.98 | 14.00 | 2.5K |
| 13:55 | 13.96 | 13.96 | 13.96 | 13.96 | 2.0K |
| 14:00 | 14.00 | 14.00 | 13.96 | 13.96 | 7.5K |
| 14:05 | 14.00 | 14.00 | 13.98 | 13.98 | 1.0K |
| 14:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 14:15 | 13.96 | 13.98 | 13.96 | 13.98 | 4.0K |
| 14:20 | 14.00 | 14.02 | 14.00 | 14.02 | 1.5K |
| 14:25 | 13.98 | 14.00 | 13.98 | 14.00 | 1.0K |
| 14:30 | 14.04 | 14.04 | 13.96 | 13.96 | 7.0K |
| 14:40 | 13.98 | 13.98 | 13.96 | 13.96 | 5.0K |
| 14:45 | 13.98 | 13.98 | 13.96 | 13.96 | 7.5K |
| 14:50 | 13.98 | 14.00 | 13.96 | 14.00 | 4.5K |
| 14:55 | 13.96 | 13.96 | 13.96 | 13.96 | 3.5K |
| 15:00 | 13.98 | 14.00 | 13.98 | 14.00 | 3.5K |
| 15:10 | 13.96 | 13.98 | 13.96 | 13.98 | 1.5K |
| 15:15 | 13.96 | 13.96 | 13.92 | 13.92 | 1.5K |
| 15:20 | 13.94 | 13.94 | 13.94 | 13.94 | 2.0K |
| 15:30 | 13.92 | 13.92 | 13.90 | 13.92 | 4.5K |
| 15:40 | 13.90 | 13.92 | 13.90 | 13.90 | 11.5K |
| 15:50 | 13.92 | 13.92 | 13.92 | 13.92 | 2.5K |
| 15:55 | 13.88 | 14.02 | 13.88 | 14.00 | 109.0K |