Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.14 13.98 14.14 63.0K
09:35 14.12 14.16 14.12 14.16 29.0K
09:40 14.14 14.18 14.14 14.18 24.0K
09:45 14.16 14.18 14.16 14.18 40.0K
09:50 14.16 14.18 14.16 14.18 27.5K
09:55 14.16 14.18 14.16 14.18 11.5K
10:00 14.16 14.18 14.08 14.12 69.5K
10:10 14.18 14.18 14.18 14.18 13.0K
10:20 14.20 14.32 14.20 14.32 42.5K
10:25 14.30 14.38 14.30 14.38 14.5K
10:30 14.34 14.34 14.30 14.30 13.5K
10:40 14.28 14.28 14.28 14.28 16.0K
10:45 14.26 14.26 14.26 14.26 15.5K
10:50 14.24 14.24 14.24 14.24 1.0K
10:55 14.28 14.28 14.28 14.28 12.0K
11:00 14.26 14.26 14.26 14.26 11.0K
11:05 14.28 14.34 14.28 14.34 17.0K
11:10 14.36 14.44 14.34 14.44 18.0K
11:15 14.46 14.52 14.46 14.46 29.0K
11:20 14.44 14.50 14.44 14.48 25.5K
11:25 14.46 14.50 14.46 14.48 14.5K
11:30 14.44 14.48 14.40 14.40 47.5K
11:35 14.46 14.46 14.46 14.46 16.0K
11:40 14.40 14.40 14.40 14.40 5.0K
11:45 14.44 14.44 14.40 14.40 79.5K
11:50 14.36 14.36 14.36 14.36 30.5K
13:00 14.40 14.42 14.40 14.42 44.5K
13:15 14.48 14.50 14.48 14.50 12.5K
13:20 14.48 14.48 14.46 14.48 15.5K
13:25 14.44 14.44 14.42 14.44 23.5K
13:30 14.42 14.42 14.42 14.42 10.0K
13:40 14.40 14.40 14.40 14.40 2.5K
13:45 14.38 14.40 14.38 14.40 27.5K
14:15 14.38 14.38 14.38 14.38 15.0K
14:20 14.40 14.40 14.40 14.40 9.5K
14:25 14.38 14.38 14.38 14.38 10.5K
14:30 14.40 14.40 14.40 14.40 7.0K
14:40 14.38 14.38 14.38 14.38 1.0K
14:45 14.40 14.40 14.40 14.40 4.5K
14:55 14.38 14.40 14.38 14.40 21.0K
15:10 14.42 14.42 14.42 14.42 27.5K
15:20 14.40 14.40 14.40 14.40 7.5K
15:25 14.38 14.38 14.38 14.38 26.0K
15:30 14.40 14.40 14.40 14.40 0.5K
15:35 14.36 14.36 14.36 14.36 1.5K
15:45 14.34 14.40 14.34 14.40 2.0K
15:50 14.36 14.36 14.34 14.34 3.5K
15:55 14.36 14.40 14.34 14.40 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available