Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.44 14.48 14.24 14.24 31.0K
09:35 14.24 14.28 14.22 14.22 10.5K
09:40 14.18 14.30 14.18 14.30 4.5K
09:45 14.20 14.28 14.20 14.24 5.5K
09:50 14.22 14.28 14.22 14.26 26.5K
09:55 14.24 14.26 14.24 14.26 2.0K
10:00 14.22 14.26 14.20 14.20 2.0K
10:05 14.24 14.26 14.24 14.26 1.0K
10:10 14.24 14.24 14.18 14.18 3.5K
10:15 14.24 14.24 14.16 14.18 2.0K
10:20 14.20 14.20 14.20 14.20 5.5K
10:25 14.18 14.18 14.18 14.18 5.5K
10:30 14.24 14.24 14.14 14.22 4.5K
10:40 14.16 14.20 14.16 14.20 2.0K
10:45 14.24 14.24 14.20 14.22 11.5K
10:50 14.24 14.28 14.22 14.26 115.5K
10:55 14.32 14.32 14.28 14.28 35.5K
11:00 14.36 14.36 14.34 14.34 39.5K
11:05 14.36 14.38 14.36 14.38 80.5K
11:20 14.38 14.38 14.38 14.38 20.5K
11:25 14.36 14.38 14.36 14.38 59.5K
11:30 14.36 14.36 14.36 14.36 20.5K
11:45 14.38 14.38 14.38 14.38 38.0K
11:55 14.36 14.36 14.36 14.36 7.5K
13:00 14.34 14.36 14.34 14.34 44.5K
13:05 14.36 14.36 14.32 14.32 27.0K
13:10 14.34 14.34 14.32 14.32 3.5K
13:35 14.26 14.26 14.22 14.24 9.5K
13:45 14.22 14.36 14.22 14.36 96.0K
13:55 14.38 14.38 14.38 14.38 10.5K
14:00 14.40 14.40 14.40 14.40 5.0K
14:20 14.38 14.38 14.38 14.38 0.5K
14:25 14.40 14.42 14.40 14.42 28.0K
14:30 14.40 14.42 14.40 14.42 17.5K
14:40 14.38 14.38 14.38 14.38 25.5K
15:00 14.36 14.36 14.36 14.36 23.0K
15:20 14.32 14.36 14.32 14.36 1.5K
15:25 14.32 14.34 14.32 14.34 22.0K
15:50 14.36 14.36 14.36 14.36 1.0K
15:55 14.40 14.50 14.34 14.50 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available