Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.50 14.32 14.42 552.0K
09:35 14.38 14.38 14.34 14.34 1.0K
09:40 14.30 14.36 14.28 14.30 16.0K
09:45 14.28 14.28 14.28 14.28 3.0K
09:50 14.26 14.30 14.24 14.30 9.0K
09:55 14.28 14.28 14.24 14.24 31.0K
10:00 14.26 14.26 14.24 14.26 33.0K
10:10 14.24 14.26 14.22 14.26 10.0K
10:20 14.24 14.26 14.24 14.26 1.0K
10:25 14.20 14.26 14.20 14.26 1.5K
10:30 14.22 14.30 14.22 14.30 36.5K
10:35 14.34 14.34 14.32 14.32 19.5K
10:40 14.34 14.34 14.34 14.34 3.0K
10:45 14.32 14.32 14.30 14.30 16.5K
10:50 14.28 14.28 14.28 14.28 21.5K
10:55 14.30 14.30 14.30 14.30 1.0K
11:00 14.28 14.32 14.28 14.32 43.5K
11:10 14.30 14.30 14.30 14.30 22.5K
11:20 14.28 14.28 14.26 14.28 1.0K
11:25 14.30 14.30 14.26 14.30 21.0K
11:30 14.28 14.28 14.28 14.28 60.5K
11:45 14.30 14.30 14.28 14.28 19.0K
11:50 14.30 14.30 14.28 14.30 19.0K
13:10 14.22 14.28 14.22 14.24 4.0K
13:15 14.22 14.22 14.22 14.22 19.0K
13:35 14.20 14.20 14.18 14.18 4.0K
13:40 14.22 14.22 14.20 14.20 2.5K
13:45 14.16 14.16 14.14 14.16 23.0K
13:55 14.12 14.16 14.12 14.12 1.5K
14:00 14.26 14.30 14.26 14.30 100.5K
14:10 14.32 14.32 14.32 14.32 9.0K
14:35 14.30 14.30 14.30 14.30 8.0K
14:40 14.32 14.38 14.30 14.36 48.5K
14:45 14.34 14.34 14.28 14.32 66.0K
15:10 14.28 14.32 14.28 14.30 6.5K
15:15 14.32 14.32 14.32 14.32 4.5K
15:45 14.28 14.28 14.28 14.28 2.0K
15:50 14.32 14.32 14.28 14.30 134.0K
15:55 14.28 14.40 14.24 14.40 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available