43.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.38 | 14.22 | 14.36 | 16.5K |
| 09:35 | 14.34 | 14.34 | 14.22 | 14.28 | 5.0K |
| 09:40 | 14.22 | 14.28 | 14.22 | 14.28 | 2.0K |
| 09:45 | 14.26 | 14.26 | 14.20 | 14.22 | 15.0K |
| 09:50 | 14.24 | 14.28 | 14.22 | 14.28 | 37.5K |
| 09:55 | 14.26 | 14.26 | 14.20 | 14.20 | 6.0K |
| 10:00 | 14.24 | 14.26 | 14.22 | 14.26 | 8.5K |
| 10:05 | 14.28 | 14.28 | 14.24 | 14.24 | 28.5K |
| 10:10 | 14.22 | 14.26 | 14.22 | 14.26 | 5.0K |
| 10:15 | 14.24 | 14.24 | 14.20 | 14.20 | 6.5K |
| 10:20 | 14.22 | 14.22 | 14.20 | 14.22 | 6.0K |
| 10:25 | 14.20 | 14.22 | 14.20 | 14.22 | 8.5K |
| 10:30 | 14.24 | 14.24 | 14.20 | 14.20 | 10.5K |
| 10:35 | 14.22 | 14.22 | 14.20 | 14.20 | 4.0K |
| 10:40 | 14.22 | 14.24 | 14.22 | 14.24 | 6.5K |
| 10:45 | 14.22 | 14.22 | 14.20 | 14.22 | 5.5K |
| 10:50 | 14.20 | 14.22 | 14.20 | 14.20 | 4.5K |
| 10:55 | 14.22 | 14.22 | 14.20 | 14.22 | 9.0K |
| 11:00 | 14.20 | 14.22 | 14.20 | 14.22 | 1.0K |
| 11:05 | 14.20 | 14.20 | 14.18 | 14.18 | 5.5K |
| 11:10 | 14.20 | 14.20 | 14.20 | 14.20 | 5.5K |
| 11:15 | 14.22 | 14.22 | 14.22 | 14.22 | 5.0K |
| 11:20 | 14.20 | 14.22 | 14.20 | 14.22 | 6.5K |
| 11:25 | 14.20 | 14.20 | 14.18 | 14.18 | 2.5K |
| 11:30 | 14.20 | 14.22 | 14.20 | 14.22 | 19.0K |
| 11:35 | 14.20 | 14.20 | 14.20 | 14.20 | 2.0K |
| 11:40 | 14.22 | 14.22 | 14.20 | 14.20 | 34.5K |
| 11:50 | 14.18 | 14.20 | 14.18 | 14.18 | 71.5K |
| 11:55 | 14.20 | 14.24 | 14.20 | 14.24 | 49.5K |
| 13:00 | 14.26 | 14.30 | 14.24 | 14.28 | 13.5K |
| 13:15 | 14.26 | 14.26 | 14.20 | 14.24 | 5.0K |
| 13:20 | 14.22 | 14.22 | 14.20 | 14.20 | 10.0K |
| 13:25 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
| 13:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 13:35 | 14.22 | 14.22 | 14.18 | 14.20 | 44.0K |
| 14:00 | 14.18 | 14.20 | 14.18 | 14.20 | 1.0K |
| 14:05 | 14.18 | 14.20 | 14.18 | 14.20 | 1.0K |
| 14:10 | 14.18 | 14.20 | 14.18 | 14.18 | 1.5K |
| 14:15 | 14.20 | 14.20 | 14.18 | 14.18 | 3.0K |
| 14:20 | 14.20 | 14.20 | 14.18 | 14.20 | 3.0K |
| 14:25 | 14.18 | 14.20 | 14.18 | 14.20 | 2.5K |
| 14:30 | 14.18 | 14.20 | 14.18 | 14.20 | 1.5K |
| 14:35 | 14.18 | 14.20 | 14.18 | 14.20 | 3.0K |
| 14:40 | 14.18 | 14.18 | 14.16 | 14.16 | 9.0K |
| 14:50 | 14.18 | 14.18 | 14.16 | 14.16 | 5.5K |
| 14:55 | 14.14 | 14.14 | 14.06 | 14.06 | 23.5K |
| 15:00 | 14.08 | 14.08 | 14.02 | 14.02 | 13.5K |
| 15:05 | 14.04 | 14.04 | 14.00 | 14.02 | 31.5K |
| 15:20 | 14.00 | 14.02 | 14.00 | 14.02 | 4.5K |
| 15:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 15:30 | 14.00 | 14.02 | 14.00 | 14.02 | 24.5K |
| 15:35 | 14.00 | 14.00 | 13.98 | 14.00 | 2.5K |
| 15:40 | 13.98 | 14.00 | 13.98 | 14.00 | 6.5K |
| 15:45 | 13.98 | 13.98 | 13.96 | 13.96 | 15.5K |
| 15:50 | 13.94 | 13.96 | 13.94 | 13.94 | 3.0K |
| 15:55 | 13.96 | 13.98 | 13.94 | 13.94 | 28.0K |