Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 14.06 13.94 14.02 38.5K
09:35 14.04 14.04 13.96 13.96 10.0K
09:45 13.98 14.04 13.98 14.04 37.0K
09:50 14.06 14.20 14.06 14.20 54.0K
09:55 14.18 14.20 14.16 14.20 30.0K
10:05 14.18 14.18 14.16 14.16 24.0K
10:10 14.18 14.18 14.18 14.18 12.5K
10:30 14.20 14.20 14.18 14.18 14.5K
10:35 14.12 14.12 14.12 14.12 17.0K
10:55 14.06 14.10 14.06 14.10 16.0K
11:10 14.08 14.10 14.08 14.10 9.0K
11:15 14.10 14.18 14.10 14.18 63.5K
11:20 14.20 14.20 14.18 14.18 16.0K
11:25 14.16 14.18 14.14 14.18 40.5K
11:35 14.16 14.18 14.16 14.18 21.0K
11:40 14.20 14.20 14.18 14.18 8.0K
11:50 14.18 14.20 14.18 14.20 66.0K
11:55 14.24 14.24 14.22 14.22 36.5K
13:20 14.24 14.24 14.24 14.24 11.5K
13:35 14.22 14.22 14.14 14.14 14.0K
13:40 14.12 14.24 14.12 14.20 303.5K
13:50 14.20 14.26 14.20 14.26 25.5K
13:55 14.26 14.32 14.26 14.32 65.0K
14:00 14.36 14.38 14.36 14.38 18.5K
14:05 14.40 14.40 14.40 14.40 14.5K
14:10 14.38 14.38 14.38 14.38 2.0K
14:15 14.40 14.42 14.40 14.42 7.5K
14:20 14.44 14.46 14.44 14.46 21.5K
14:25 14.48 14.48 14.46 14.48 10.0K
14:35 14.48 14.48 14.44 14.44 10.5K
14:45 14.46 14.46 14.40 14.40 12.5K
15:40 14.34 14.40 14.34 14.36 12.0K
15:45 14.40 14.40 14.40 14.40 1.0K
15:55 14.36 14.40 14.30 14.34 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available