Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.52 14.40 14.50 25.0K
09:35 14.48 14.50 14.46 14.46 18.5K
09:40 14.44 14.44 14.38 14.42 6.0K
09:45 14.32 14.38 14.32 14.38 2.5K
09:50 14.36 14.36 14.32 14.32 12.5K
09:55 14.36 14.36 14.32 14.32 12.5K
10:00 14.28 14.34 14.28 14.32 8.0K
10:10 14.30 14.34 14.30 14.34 1.5K
10:15 14.28 14.32 14.28 14.32 5.5K
10:20 14.26 14.30 14.22 14.30 6.0K
10:25 14.30 14.30 14.30 14.30 1.0K
10:30 14.22 14.30 14.22 14.30 19.5K
10:35 14.36 14.36 14.22 14.26 43.5K
10:40 14.22 14.22 14.22 14.22 2.0K
10:45 14.26 14.26 14.22 14.22 4.0K
10:50 14.26 14.26 14.22 14.22 4.0K
11:00 14.24 14.26 14.24 14.26 2.0K
11:10 14.24 14.24 14.22 14.22 2.0K
11:15 14.26 14.26 14.26 14.26 0.5K
11:30 14.24 14.24 14.22 14.22 17.5K
11:35 14.24 14.26 14.22 14.22 15.5K
11:45 14.26 14.26 14.26 14.26 1.5K
11:50 14.18 14.20 14.18 14.20 5.5K
13:00 14.24 14.24 14.18 14.24 5.0K
13:20 14.16 14.20 14.16 14.20 5.0K
13:25 14.14 14.20 14.14 14.14 1.5K
13:30 14.10 14.14 14.10 14.14 2.5K
13:35 14.20 14.20 14.10 14.10 3.5K
13:40 14.12 14.14 14.12 14.14 45.0K
13:45 14.14 14.20 14.14 14.20 1.5K
13:50 14.12 14.18 14.10 14.18 7.5K
13:55 14.10 14.18 14.08 14.12 10.0K
14:00 14.10 14.10 14.10 14.10 3.5K
14:10 14.18 14.18 14.18 14.18 5.0K
14:15 14.16 14.18 14.16 14.18 2.5K
14:25 14.08 14.16 14.08 14.16 6.5K
14:30 14.08 14.14 14.06 14.06 113.0K
14:35 14.12 14.12 14.06 14.06 8.0K
14:40 14.12 14.12 14.12 14.12 1.0K
14:45 14.06 14.10 14.06 14.10 2.5K
14:50 14.04 14.04 14.04 14.04 9.5K
14:55 14.10 14.10 14.06 14.06 5.0K
15:05 14.10 14.10 14.10 14.10 1.0K
15:10 14.08 14.08 14.08 14.08 2.5K
15:20 14.04 14.04 14.00 14.02 21.0K
15:25 14.06 14.06 14.02 14.06 4.0K
15:40 14.04 14.06 14.02 14.02 2.0K
15:45 14.00 14.06 14.00 14.00 7.0K
15:50 14.04 14.04 14.00 14.04 5.5K
15:55 14.02 14.06 13.98 14.06 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available