Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.08 13.88 14.08 70.0K
09:35 14.10 14.10 14.06 14.08 15.0K
09:40 14.04 14.04 14.04 14.04 1.5K
09:45 14.04 14.04 14.04 14.04 7.5K
09:50 14.06 14.12 14.06 14.12 19.3K
10:00 14.08 14.08 14.04 14.04 5.0K
10:05 14.00 14.00 13.94 13.94 8.0K
10:10 14.00 14.02 14.00 14.00 6.0K
10:15 13.98 14.04 13.96 13.96 2.0K
10:20 14.04 14.04 13.98 13.98 1.5K
10:25 13.98 13.98 13.98 13.98 1.5K
10:30 13.98 14.08 13.98 14.06 50.0K
10:45 14.04 14.04 14.04 14.04 2.0K
10:50 14.02 14.02 13.98 13.98 4.5K
11:00 13.96 14.06 13.96 14.04 11.0K
11:05 14.00 14.00 14.00 14.00 1.0K
11:10 13.96 14.00 13.96 14.00 3.0K
11:20 13.92 14.00 13.92 14.00 6.0K
11:25 14.00 14.00 14.00 14.00 4.5K
11:35 14.00 14.00 14.00 14.00 2.5K
11:40 14.00 14.00 14.00 14.00 1.5K
11:45 14.02 14.02 14.02 14.02 13.0K
11:50 14.02 14.06 14.00 14.02 71.5K
11:55 14.02 14.02 14.02 14.02 2.5K
13:00 14.00 14.08 14.00 14.06 43.5K
13:10 14.04 14.04 14.04 14.04 2.5K
13:15 14.02 14.02 14.02 14.02 10.5K
13:35 14.00 14.04 14.00 14.04 5.5K
13:40 14.00 14.00 14.00 14.00 2.5K
13:45 14.00 14.00 13.98 13.98 5.0K
13:50 14.00 14.00 14.00 14.00 1.0K
14:00 13.98 13.98 13.98 13.98 1.0K
14:05 14.00 14.00 14.00 14.00 4.5K
14:10 14.02 14.02 14.02 14.02 21.5K
14:25 14.02 14.02 14.02 14.02 6.0K
14:40 14.08 14.08 14.02 14.02 42.0K
15:00 13.98 13.98 13.98 13.98 0.5K
15:05 13.98 14.02 13.96 14.02 9.5K
15:15 13.98 14.02 13.98 14.02 6.5K
15:20 14.00 14.00 14.00 14.00 1.5K
15:25 13.98 13.98 13.98 13.98 5.0K
15:30 14.02 14.10 14.02 14.08 101.0K
15:35 14.00 14.00 14.00 14.00 2.0K
15:55 14.06 14.14 13.94 14.14 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available