Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.14 14.14 14.14 2.0K
09:35 14.08 14.08 14.00 14.00 1.5K
09:40 13.98 14.00 13.90 13.90 13.5K
09:45 13.96 13.96 13.96 13.96 1.5K
09:50 13.92 13.96 13.92 13.96 3.5K
09:55 13.92 13.92 13.92 13.92 0.5K
10:00 13.96 13.96 13.88 13.88 13.5K
10:05 13.92 13.92 13.92 13.92 3.0K
10:10 13.86 13.86 13.84 13.84 14.0K
10:15 13.82 13.84 13.82 13.84 21.5K
10:20 13.90 13.90 13.90 13.90 0.7K
10:25 13.86 13.86 13.86 13.86 5.0K
10:35 13.90 13.90 13.90 13.90 1.0K
10:45 13.86 13.90 13.84 13.88 7.5K
11:00 13.82 13.86 13.80 13.80 75.5K
11:05 13.78 13.82 13.78 13.82 29.0K
11:15 13.88 13.88 13.88 13.88 0.5K
11:20 13.86 13.86 13.86 13.86 19.0K
13:00 13.88 13.92 13.86 13.92 2.0K
13:35 13.88 13.88 13.88 13.88 3.5K
13:50 13.86 13.86 13.82 13.82 6.0K
14:00 13.86 13.86 13.86 13.86 1.0K
14:10 13.80 13.82 13.80 13.82 6.0K
14:15 13.86 13.86 13.86 13.86 0.5K
14:20 13.84 13.84 13.82 13.82 0.0K
14:25 13.80 13.80 13.68 13.68 116.0K
14:30 13.66 13.68 13.66 13.68 33.5K
14:40 13.64 13.64 13.62 13.62 48.5K
14:45 13.64 13.64 13.58 13.58 16.0K
14:50 13.56 13.56 13.56 13.56 13.0K
14:55 13.54 13.54 13.54 13.54 3.0K
15:00 13.56 13.56 13.56 13.56 0.5K
15:10 13.54 13.56 13.54 13.56 9.0K
15:15 13.60 13.60 13.56 13.56 22.5K
15:20 13.54 13.54 13.54 13.54 7.5K
15:25 13.56 13.56 13.56 13.56 3.0K
15:30 13.58 13.58 13.58 13.58 6.0K
15:35 13.60 13.62 13.58 13.58 2.5K
15:40 13.62 13.62 13.62 13.62 14.0K
15:50 13.60 13.60 13.56 13.58 16.0K
15:55 13.56 13.62 13.54 13.62 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available