Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.64 13.46 13.54 34.5K
09:35 13.56 13.62 13.46 13.46 12.0K
09:40 13.48 13.60 13.48 13.52 27.5K
09:45 13.60 13.64 13.56 13.62 33.5K
09:55 13.64 13.64 13.64 13.64 3.5K
10:00 13.66 13.72 13.66 13.72 10.5K
10:05 13.64 13.64 13.54 13.54 11.5K
10:10 13.64 13.64 13.64 13.64 10.0K
10:15 13.62 13.62 13.60 13.60 45.5K
10:35 13.58 13.58 13.54 13.54 1.0K
10:40 13.52 13.52 13.50 13.52 5.5K
10:50 13.54 13.60 13.54 13.60 34.0K
10:55 13.64 13.64 13.64 13.64 15.0K
11:00 13.58 13.58 13.58 13.58 12.5K
11:05 13.54 13.58 13.54 13.58 16.0K
11:10 13.64 13.70 13.62 13.70 71.0K
11:15 13.72 13.74 13.72 13.74 16.5K
11:20 13.76 13.76 13.74 13.76 15.0K
11:25 13.72 13.76 13.72 13.76 8.0K
11:35 13.78 13.78 13.78 13.78 17.0K
11:40 13.74 13.76 13.66 13.68 20.5K
11:45 13.74 13.74 13.74 13.74 10.0K
11:50 13.72 13.72 13.72 13.72 8.0K
11:55 13.68 13.68 13.64 13.66 5.0K
13:05 13.64 13.64 13.64 13.64 19.0K
13:10 13.60 13.60 13.58 13.58 17.5K
13:20 13.54 13.54 13.54 13.54 2.0K
13:30 13.60 13.60 13.54 13.54 6.0K
13:45 13.58 13.58 13.54 13.54 0.5K
13:50 13.52 13.52 13.52 13.52 0.5K
14:00 13.54 13.54 13.46 13.50 17.0K
14:10 13.42 13.42 13.42 13.42 8.0K
14:15 13.50 13.50 13.50 13.50 1.0K
14:25 13.38 13.42 13.38 13.42 22.5K
14:30 13.40 13.40 13.40 13.40 12.5K
14:40 13.38 13.38 13.36 13.36 5.0K
14:45 13.38 13.38 13.38 13.38 1.0K
14:55 13.36 13.36 13.34 13.36 11.0K
15:00 13.32 13.38 13.32 13.32 8.0K
15:05 13.30 13.32 13.30 13.32 46.0K
15:10 13.30 13.32 13.26 13.26 118.0K
15:15 13.24 13.26 13.24 13.26 12.5K
15:20 13.30 13.30 13.24 13.26 35.0K
15:25 13.28 13.30 13.26 13.26 7.5K
15:30 13.30 13.30 13.16 13.18 81.0K
15:35 13.14 13.14 13.02 13.10 94.0K
15:40 13.14 13.18 13.04 13.10 41.0K
15:45 13.08 13.10 13.08 13.10 5.0K
15:50 13.08 13.10 13.04 13.04 24.0K
15:55 13.02 13.14 13.00 13.14 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available