Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.32 13.00 13.06 98.8K
09:35 13.08 13.12 13.06 13.06 4.5K
09:40 13.10 13.10 13.00 13.08 8.5K
09:50 13.10 13.10 13.02 13.08 31.0K
10:00 13.04 13.04 12.98 12.98 19.0K
10:05 12.96 13.00 12.92 12.96 28.0K
10:10 12.98 13.00 12.96 13.00 9.0K
10:15 12.98 12.98 12.96 12.98 9.5K
10:20 13.00 13.00 13.00 13.00 2.5K
10:30 12.98 13.00 12.92 12.92 20.0K
10:35 12.90 12.90 12.86 12.90 26.0K
10:40 12.88 12.88 12.76 12.76 46.5K
10:45 12.72 12.88 12.72 12.80 93.5K
10:50 12.82 12.82 12.82 12.82 1.0K
11:00 12.80 12.80 12.78 12.78 5.5K
11:05 12.80 12.80 12.80 12.80 22.5K
11:15 12.78 12.92 12.78 12.88 186.5K
11:25 12.86 12.86 12.86 12.86 0.5K
11:30 12.86 12.90 12.86 12.90 52.5K
11:35 12.94 12.94 12.90 12.90 22.5K
11:50 12.88 12.88 12.88 12.88 2.5K
11:55 12.86 12.86 12.86 12.86 2.0K
13:00 12.82 12.86 12.82 12.86 11.0K
13:10 12.82 12.82 12.80 12.80 12.5K
13:30 12.78 12.78 12.78 12.78 12.0K
13:40 12.76 12.78 12.76 12.78 10.5K
13:50 12.80 12.86 12.80 12.86 20.5K
14:00 12.88 12.88 12.88 12.88 7.0K
14:05 12.90 12.90 12.90 12.90 4.0K
14:15 12.88 12.90 12.88 12.90 16.5K
14:20 12.94 12.94 12.94 12.94 3.0K
14:30 12.96 12.96 12.92 12.96 2.5K
14:35 12.94 12.94 12.92 12.92 4.0K
14:40 12.96 12.96 12.94 12.94 0.5K
14:45 12.90 12.94 12.90 12.94 9.5K
14:55 12.96 12.96 12.94 12.94 6.5K
15:05 12.92 12.92 12.92 12.92 0.5K
15:10 12.96 12.96 12.96 12.96 3.0K
15:15 12.92 12.92 12.90 12.90 12.5K
15:20 12.92 12.92 12.92 12.92 0.5K
15:25 12.94 12.94 12.90 12.90 5.5K
15:35 12.88 12.88 12.88 12.88 5.5K
15:40 12.90 12.90 12.90 12.90 0.5K
15:45 12.88 12.88 12.88 12.88 6.5K
15:50 12.90 12.92 12.90 12.92 6.1K
15:55 12.92 12.94 12.88 12.94 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available