Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.06 13.12 22.0K
09:35 13.06 13.14 13.06 13.08 38.5K
09:40 13.04 13.08 13.04 13.08 16.5K
09:45 13.02 13.08 13.02 13.08 16.0K
09:50 13.06 13.06 13.06 13.06 1.5K
09:55 13.00 13.08 12.98 13.06 13.0K
10:00 13.04 13.04 13.04 13.04 0.0K
10:05 13.02 13.02 12.96 12.98 17.5K
10:10 13.00 13.06 13.00 13.00 23.5K
10:30 12.98 12.98 12.96 12.96 6.5K
10:40 12.98 12.98 12.98 12.98 1.0K
10:45 13.02 13.02 13.02 13.02 14.0K
10:55 13.00 13.00 13.00 13.00 11.5K
11:00 13.04 13.04 13.04 13.04 28.0K
11:10 12.96 12.96 12.96 12.96 2.5K
11:15 13.02 13.02 12.98 12.98 1.0K
11:20 13.02 13.02 13.02 13.02 0.5K
11:25 12.98 13.02 12.98 13.02 46.0K
11:30 13.04 13.04 13.04 13.04 3.5K
11:35 13.08 13.14 13.08 13.12 63.0K
11:40 13.14 13.16 13.10 13.10 37.0K
11:45 13.08 13.08 13.04 13.06 8.0K
11:55 13.08 13.08 13.08 13.08 6.5K
13:10 13.02 13.02 13.02 13.02 0.5K
13:15 13.00 13.00 12.94 12.94 8.0K
13:20 12.96 12.96 12.96 12.96 0.0K
13:25 13.04 13.04 13.04 13.04 0.5K
13:30 13.00 13.00 13.00 13.00 2.0K
13:35 13.04 13.12 13.04 13.12 54.5K
13:40 13.04 13.04 13.04 13.04 1.5K
13:45 13.06 13.06 13.06 13.06 0.5K
13:50 13.08 13.08 13.08 13.08 1.0K
13:55 13.12 13.12 13.08 13.08 25.0K
14:00 13.08 13.08 13.08 13.08 14.0K
14:05 13.12 13.12 13.12 13.12 3.0K
14:10 13.08 13.10 13.08 13.10 1.0K
14:15 13.16 13.16 13.12 13.12 15.0K
14:20 13.16 13.16 13.12 13.12 2.0K
14:25 13.10 13.16 13.10 13.12 21.5K
14:30 13.10 13.10 13.10 13.10 3.0K
14:35 13.12 13.14 13.12 13.14 16.5K
14:40 13.10 13.10 13.10 13.10 3.0K
14:45 13.08 13.18 13.08 13.14 27.0K
14:50 13.16 13.16 13.16 13.16 18.0K
15:00 13.16 13.16 13.16 13.16 33.5K
15:05 13.14 13.14 13.12 13.12 9.5K
15:10 13.14 13.16 13.14 13.14 20.5K
15:15 13.12 13.16 13.12 13.14 41.5K
15:20 13.16 13.22 13.16 13.18 35.5K
15:30 13.22 13.26 13.18 13.26 75.0K
15:35 13.30 13.50 13.30 13.48 174.0K
15:40 13.50 13.60 13.48 13.48 63.0K
15:45 13.42 13.48 13.36 13.36 65.5K
15:50 13.34 13.36 13.32 13.36 18.5K
15:55 13.40 13.42 13.32 13.36 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available