Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.56 13.54 13.56 43.5K
09:35 13.54 13.54 13.48 13.48 7.0K
09:40 13.46 13.46 13.40 13.40 22.0K
09:45 13.42 13.54 13.42 13.54 23.0K
09:50 13.50 13.50 13.48 13.48 4.0K
09:55 13.48 13.48 13.42 13.48 13.5K
10:00 13.46 13.58 13.46 13.58 34.0K
10:05 13.60 13.64 13.60 13.64 12.5K
10:10 13.62 13.62 13.62 13.62 10.0K
10:15 13.60 13.68 13.60 13.68 45.0K
10:25 13.70 13.72 13.70 13.72 23.5K
10:30 13.70 13.70 13.68 13.68 15.0K
10:40 13.72 13.74 13.72 13.74 21.0K
10:45 13.72 13.72 13.68 13.70 31.0K
10:50 13.66 13.68 13.66 13.68 19.0K
10:55 13.62 13.62 13.60 13.60 3.0K
11:00 13.66 13.66 13.60 13.60 22.5K
11:10 13.64 13.64 13.60 13.60 16.0K
11:15 13.64 13.64 13.60 13.60 19.0K
11:20 13.64 13.64 13.64 13.64 21.0K
11:25 13.60 13.62 13.56 13.62 23.0K
11:30 13.60 13.60 13.58 13.60 35.0K
11:35 13.54 13.54 13.54 13.54 12.0K
11:40 13.62 13.62 13.54 13.54 32.0K
11:45 13.52 13.54 13.52 13.54 13.5K
11:50 13.52 13.52 13.52 13.52 3.5K
11:55 13.50 13.50 13.50 13.50 5.0K
13:00 13.52 13.52 13.52 13.52 11.0K
13:05 13.54 13.54 13.54 13.54 20.0K
13:10 13.54 13.54 13.52 13.54 25.0K
13:25 13.50 13.54 13.50 13.54 30.5K
13:35 13.52 13.52 13.52 13.52 1.5K
13:45 13.54 13.58 13.54 13.58 47.5K
13:50 13.62 13.62 13.62 13.62 14.5K
14:00 13.60 13.62 13.60 13.62 25.0K
14:05 13.60 13.64 13.60 13.64 42.0K
14:10 13.66 13.66 13.66 13.66 2.0K
14:15 13.52 13.60 13.52 13.60 9.0K
14:20 13.52 13.56 13.50 13.56 39.5K
14:25 13.54 13.54 13.54 13.54 14.0K
14:30 13.50 13.52 13.50 13.50 10.0K
14:35 13.52 13.52 13.52 13.52 22.0K
14:40 13.54 13.54 13.54 13.54 54.0K
14:45 13.56 13.56 13.56 13.56 2.5K
14:50 13.50 13.50 13.50 13.50 4.0K
14:55 13.58 13.60 13.58 13.60 11.5K
15:00 13.54 13.54 13.54 13.54 3.5K
15:10 13.58 13.58 13.56 13.58 30.0K
15:15 13.64 13.66 13.62 13.62 12.5K
15:20 13.64 13.64 13.62 13.62 14.5K
15:25 13.64 13.64 13.60 13.60 8.5K
15:30 13.62 13.62 13.62 13.62 8.5K
15:35 13.58 13.64 13.58 13.64 7.5K
15:45 13.64 13.66 13.62 13.66 42.5K
15:50 13.68 13.70 13.68 13.70 27.0K
15:55 13.64 13.72 13.64 13.72 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available