Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.86 13.98 14.34 276.5K
09:35 14.48 14.80 14.48 14.64 168.5K
09:40 14.56 14.56 14.40 14.44 66.0K
09:45 14.46 14.68 14.44 14.68 25.0K
09:50 14.70 14.92 14.70 14.92 95.0K
09:55 14.82 14.90 14.82 14.90 23.0K
10:00 14.84 14.92 14.84 14.90 39.5K
10:05 14.88 15.30 14.88 15.30 114.0K
10:10 15.32 15.40 15.32 15.40 9.5K
10:15 15.44 15.48 15.40 15.40 65.5K
10:20 15.44 15.44 15.32 15.36 67.5K
10:25 15.30 15.36 15.26 15.36 16.5K
10:30 15.26 15.46 15.26 15.38 24.5K
10:35 15.40 15.40 15.34 15.34 10.5K
10:40 15.36 15.46 15.36 15.46 16.0K
10:45 15.50 15.52 15.44 15.44 28.0K
10:50 15.40 15.44 15.40 15.44 11.0K
10:55 15.36 15.36 15.34 15.34 9.5K
11:00 15.30 15.38 15.30 15.38 23.0K
11:05 15.44 15.48 15.40 15.44 19.0K
11:10 15.50 15.56 15.46 15.54 31.5K
11:15 15.54 15.54 15.54 15.54 9.5K
11:20 15.52 15.62 15.48 15.62 99.5K
11:25 15.66 15.66 15.62 15.64 11.0K
11:30 15.68 15.78 15.60 15.78 82.0K
11:35 15.80 15.80 15.70 15.74 12.5K
11:40 15.76 15.76 15.76 15.76 2.5K
11:45 15.70 15.70 15.68 15.70 9.5K
11:50 15.68 15.70 15.62 15.64 13.5K
11:55 15.70 15.70 15.66 15.66 11.5K
13:00 15.64 15.80 15.60 15.64 110.5K
13:05 15.60 15.66 15.52 15.66 47.0K
13:10 15.68 15.80 15.68 15.78 50.0K
13:15 15.80 15.82 15.76 15.78 41.5K
13:20 15.76 15.82 15.76 15.80 135.5K
13:25 15.76 15.80 15.72 15.78 9.0K
13:30 15.76 15.76 15.76 15.76 4.0K
13:35 15.72 15.94 15.72 15.92 160.5K
13:40 15.94 15.96 15.84 15.92 90.0K
13:45 15.94 15.96 15.86 15.86 66.0K
13:50 15.92 15.92 15.82 15.84 43.0K
13:55 15.82 15.82 15.70 15.70 56.5K
14:00 15.68 15.68 15.66 15.66 7.5K
14:05 15.60 15.60 15.52 15.52 1.5K
14:10 15.50 15.60 15.50 15.54 15.5K
14:15 15.66 15.66 15.56 15.62 81.0K
14:20 15.64 15.76 15.64 15.70 86.0K
14:25 15.68 15.72 15.64 15.72 28.0K
14:30 15.66 15.70 15.66 15.66 8.0K
14:35 15.64 15.70 15.60 15.70 30.0K
14:40 15.72 15.78 15.72 15.76 60.5K
14:45 15.72 15.72 15.60 15.60 52.0K
14:50 15.56 15.60 15.56 15.58 28.0K
14:55 15.56 15.56 15.54 15.56 9.0K
15:00 15.52 15.66 15.52 15.66 35.5K
15:05 15.58 15.66 15.58 15.64 18.0K
15:10 15.62 15.66 15.62 15.64 41.5K
15:15 15.66 15.68 15.66 15.68 22.0K
15:20 15.70 15.72 15.70 15.70 22.5K
15:25 15.70 15.76 15.70 15.76 23.5K
15:30 15.72 15.78 15.72 15.74 60.5K
15:35 15.76 15.78 15.76 15.78 36.5K
15:40 15.76 15.76 15.66 15.66 21.5K
15:45 15.68 15.70 15.62 15.68 32.0K
15:50 15.70 15.70 15.66 15.66 7.0K
15:55 15.68 15.74 15.62 15.62 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available