Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.82 15.52 15.82 27.5K
09:35 15.84 16.26 15.84 16.18 199.0K
09:40 16.06 16.28 15.96 16.20 99.0K
09:45 16.26 16.28 16.08 16.20 85.0K
09:50 16.16 16.32 16.10 16.10 160.5K
09:55 16.18 16.28 16.18 16.26 13.0K
10:00 16.32 16.46 16.32 16.32 125.5K
10:05 16.30 16.30 16.12 16.12 21.0K
10:10 16.10 16.16 16.08 16.10 42.5K
10:15 16.12 16.32 16.12 16.32 83.5K
10:20 16.32 16.32 16.14 16.28 62.5K
10:25 16.30 16.30 16.18 16.30 22.5K
10:30 16.32 16.34 16.26 16.34 36.5K
10:35 16.32 16.46 16.32 16.42 34.0K
10:40 16.46 16.66 16.46 16.58 137.0K
10:45 16.66 16.70 16.58 16.70 12.0K
10:50 16.76 16.76 16.68 16.76 48.0K
10:55 16.70 16.78 16.66 16.78 45.0K
11:00 16.80 16.82 16.76 16.76 61.0K
11:05 16.74 16.78 16.70 16.70 62.5K
11:10 16.68 16.70 16.68 16.70 23.0K
11:15 16.72 16.72 16.72 16.72 1.5K
11:20 16.74 16.92 16.74 16.90 157.5K
11:25 16.76 16.88 16.76 16.88 20.0K
11:30 16.94 16.98 16.90 16.90 56.5K
11:35 16.96 16.96 16.84 16.88 18.5K
11:40 16.90 16.98 16.90 16.98 32.0K
11:45 17.00 17.06 17.00 17.06 64.0K
11:50 17.04 17.04 16.96 16.96 24.0K
11:55 17.00 17.00 16.94 16.94 22.0K
13:00 17.18 17.50 17.18 17.50 103.0K
13:05 17.64 17.64 17.50 17.50 67.0K
13:10 17.58 17.58 17.58 17.58 7.0K
13:15 17.62 17.62 17.20 17.30 192.0K
13:20 17.24 17.34 17.12 17.28 89.5K
13:25 17.30 17.38 17.22 17.32 32.5K
13:30 17.34 17.36 17.34 17.34 2.5K
13:35 17.32 17.32 17.20 17.30 38.0K
13:40 17.24 17.38 17.24 17.38 56.0K
13:45 17.28 17.42 17.28 17.34 35.0K
13:50 17.36 17.40 17.34 17.34 19.5K
13:55 17.32 17.36 17.10 17.10 40.5K
14:00 17.06 17.22 16.92 17.22 122.5K
14:05 17.24 17.40 17.16 17.40 53.5K
14:10 17.36 17.40 17.30 17.32 35.5K
14:15 17.34 17.36 17.34 17.34 25.0K
14:20 17.36 17.44 17.36 17.42 26.0K
14:25 17.34 17.34 17.22 17.22 46.5K
14:30 17.24 17.24 17.20 17.20 28.0K
14:35 17.22 17.22 17.20 17.20 6.5K
14:40 17.22 17.24 17.20 17.24 48.0K
14:45 17.26 17.26 17.16 17.16 84.0K
14:50 17.10 17.20 17.10 17.20 42.0K
14:55 17.18 17.20 17.12 17.16 89.5K
15:00 17.14 17.18 17.12 17.16 72.5K
15:05 17.14 17.18 17.14 17.14 7.0K
15:10 17.16 17.28 17.16 17.28 89.0K
15:15 17.30 17.34 17.30 17.32 37.0K
15:20 17.32 17.34 17.30 17.32 21.5K
15:25 17.30 17.34 17.30 17.34 26.5K
15:30 17.30 17.34 17.30 17.34 17.0K
15:35 17.36 17.42 17.36 17.40 71.5K
15:40 17.42 17.42 17.32 17.32 40.0K
15:45 17.32 17.40 17.32 17.40 17.0K
15:50 17.42 17.42 17.40 17.42 18.5K
15:55 17.40 17.42 17.30 17.30 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available