Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.30 17.06 17.30 117.2K
09:35 17.20 17.28 17.10 17.10 65.0K
09:40 17.06 17.22 17.02 17.22 28.5K
09:45 17.20 17.22 17.08 17.22 35.5K
09:50 17.26 17.26 17.16 17.18 33.5K
09:55 17.16 17.30 17.16 17.30 60.5K
10:00 17.28 17.76 17.22 17.76 159.5K
10:05 17.80 17.96 17.64 17.84 108.0K
10:10 17.82 17.86 17.54 17.78 106.5K
10:15 17.80 17.90 17.74 17.80 35.5K
10:20 17.88 17.88 17.68 17.70 31.5K
10:25 17.72 17.76 17.70 17.74 8.0K
10:30 17.68 17.74 17.62 17.70 24.0K
10:35 17.62 17.68 17.52 17.62 38.0K
10:40 17.52 17.62 17.26 17.30 120.0K
10:45 17.28 17.32 17.18 17.32 37.0K
10:50 17.24 17.24 17.20 17.20 5.0K
10:55 17.28 17.40 17.16 17.36 26.0K
11:00 17.34 17.34 17.28 17.30 11.5K
11:05 17.28 17.28 17.24 17.26 17.0K
11:10 17.32 17.32 17.26 17.26 5.5K
11:15 17.30 17.38 17.30 17.34 27.5K
11:25 17.30 17.38 17.30 17.38 22.0K
11:30 17.30 17.42 17.28 17.42 32.0K
11:35 17.34 17.34 17.34 17.34 2.0K
11:40 17.44 17.44 17.30 17.30 18.0K
11:45 17.26 17.26 17.26 17.26 1.0K
11:50 17.32 17.40 17.32 17.34 34.5K
11:55 17.30 17.30 17.24 17.30 12.5K
13:00 17.30 17.30 17.16 17.18 36.5K
13:05 17.14 17.18 17.14 17.18 24.5K
13:10 17.26 17.26 17.22 17.26 19.0K
13:15 17.28 17.28 17.24 17.24 5.0K
13:20 17.20 17.20 17.20 17.20 2.5K
13:25 17.32 17.32 17.32 17.32 13.5K
13:30 17.28 17.28 17.28 17.28 1.5K
13:35 17.30 17.32 17.30 17.32 9.5K
13:40 17.36 17.42 17.36 17.42 46.0K
13:45 17.48 17.60 17.48 17.60 12.0K
13:50 17.66 17.66 17.60 17.66 8.0K
13:55 17.60 17.60 17.58 17.58 4.5K
14:00 17.52 17.56 17.52 17.52 26.5K
14:05 17.50 17.52 17.50 17.50 11.0K
14:10 17.52 17.88 17.50 17.80 124.5K
14:15 17.70 17.80 17.70 17.70 36.0K
14:20 17.66 17.70 17.66 17.70 14.5K
14:25 17.72 17.96 17.70 17.90 110.5K
14:30 17.86 17.88 17.86 17.86 38.5K
14:35 17.86 17.88 17.86 17.88 53.0K
14:40 17.86 17.90 17.86 17.90 83.5K
14:45 17.96 17.96 17.96 17.96 21.0K
14:50 17.94 18.06 17.94 18.06 56.0K
14:55 18.04 18.04 17.98 18.02 30.5K
15:05 18.00 18.02 17.92 17.92 30.0K
15:10 17.90 17.94 17.90 17.92 8.0K
15:15 17.90 17.90 17.88 17.88 48.5K
15:25 17.92 18.16 17.92 18.10 272.0K
15:30 18.06 18.06 17.90 17.90 29.0K
15:35 17.88 17.88 17.86 17.86 39.0K
15:40 17.88 17.90 17.88 17.90 34.5K
15:45 17.88 17.88 17.86 17.86 28.0K
15:50 17.88 17.88 17.86 17.88 17.0K
15:55 17.86 17.88 17.86 17.88 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available