Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 18.12 17.84 17.98 30.5K
09:35 17.84 17.98 17.84 17.94 52.5K
09:40 17.80 17.80 17.72 17.72 26.5K
09:45 17.82 18.02 17.82 18.02 97.0K
09:50 18.00 18.20 18.00 18.20 62.0K
09:55 18.14 18.28 18.14 18.26 84.5K
10:00 18.20 18.28 18.16 18.20 43.0K
10:05 18.24 18.24 18.12 18.12 35.0K
10:10 18.10 18.14 18.10 18.10 12.0K
10:15 18.08 18.12 18.02 18.02 12.0K
10:20 18.10 18.26 18.02 18.26 47.5K
10:25 18.28 18.32 18.26 18.26 62.5K
10:30 18.28 18.30 18.24 18.30 73.5K
10:35 18.28 18.32 18.24 18.26 57.5K
10:40 18.28 18.28 18.26 18.26 22.5K
10:45 18.26 18.32 18.26 18.28 50.0K
10:50 18.26 18.30 18.14 18.14 19.5K
10:55 18.16 18.32 18.16 18.26 89.5K
11:05 18.24 18.28 18.22 18.28 66.5K
11:10 18.26 18.26 18.26 18.26 31.5K
11:15 18.24 18.28 18.24 18.24 114.0K
11:20 18.26 18.26 18.18 18.24 126.0K
11:25 18.20 18.44 18.20 18.44 288.0K
11:30 18.46 18.50 18.42 18.48 66.5K
11:35 18.50 18.68 18.50 18.68 275.0K
11:40 18.66 18.80 18.66 18.70 184.5K
11:45 18.66 18.66 18.64 18.64 14.0K
11:50 18.68 18.74 18.68 18.74 46.0K
11:55 18.72 18.80 18.72 18.80 96.5K
13:00 18.82 19.00 18.78 19.00 358.0K
13:05 19.06 19.58 19.04 19.30 448.5K
13:10 19.28 19.36 19.20 19.36 65.0K
13:15 19.38 19.46 19.26 19.26 216.0K
13:20 19.24 19.36 19.20 19.26 49.0K
13:25 19.38 19.50 19.30 19.32 153.0K
13:30 19.30 19.36 19.30 19.30 101.0K
13:35 19.36 19.36 19.30 19.30 66.5K
13:40 19.32 19.38 19.30 19.38 49.0K
13:45 19.36 19.38 19.32 19.32 36.5K
13:50 19.36 19.44 19.34 19.42 97.5K
13:55 19.46 19.50 19.46 19.50 63.0K
14:00 19.48 19.52 19.42 19.42 147.0K
14:05 19.40 19.58 19.40 19.56 117.0K
14:10 19.54 19.54 19.48 19.50 53.5K
14:15 19.48 19.52 19.48 19.50 22.0K
14:20 19.48 19.50 19.48 19.48 10.0K
14:25 19.46 19.48 19.42 19.42 36.0K
14:30 19.46 19.56 19.46 19.50 132.5K
14:35 19.48 19.48 19.42 19.42 41.0K
14:40 19.38 19.40 19.38 19.40 28.5K
14:45 19.40 19.44 19.38 19.44 53.5K
14:50 19.42 19.44 19.38 19.44 30.5K
14:55 19.44 19.44 19.38 19.38 47.5K
15:00 19.46 19.48 19.42 19.42 96.5K
15:05 19.40 19.44 19.40 19.44 24.0K
15:10 19.40 19.40 19.38 19.40 40.5K
15:15 19.42 19.46 19.42 19.44 33.5K
15:20 19.48 19.58 19.48 19.50 139.0K
15:25 19.54 19.56 19.50 19.56 15.0K
15:30 19.54 19.56 19.50 19.50 24.5K
15:35 19.56 19.58 19.52 19.54 68.5K
15:40 19.58 19.64 19.52 19.64 75.5K
15:45 19.62 19.70 19.62 19.70 127.0K
15:50 19.70 19.80 19.70 19.78 439.5K
15:55 19.80 20.00 19.78 19.82 276.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available