Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 22.15 20.15 21.30 1,021.5K
09:35 21.25 22.10 21.25 22.10 396.0K
09:40 21.90 22.00 21.70 21.90 180.0K
09:45 22.10 22.90 22.10 22.65 589.0K
09:50 22.55 22.55 21.40 21.45 271.5K
09:55 21.35 21.60 21.20 21.50 122.5K
10:00 21.55 21.55 21.10 21.15 139.0K
10:05 21.10 21.10 20.30 20.55 409.0K
10:10 20.40 21.20 20.25 21.00 158.0K
10:15 20.90 21.00 19.40 19.40 437.0K
10:20 19.36 20.15 18.94 20.05 796.0K
10:25 19.94 20.25 19.90 19.90 72.5K
10:30 19.82 19.92 19.68 19.92 102.5K
10:35 19.94 20.05 19.68 19.86 104.0K
10:40 19.78 20.30 19.78 20.30 33.0K
10:45 20.45 20.60 20.45 20.60 74.5K
10:50 20.50 20.50 20.20 20.20 69.0K
10:55 20.25 20.30 20.15 20.25 54.5K
11:00 20.30 20.30 20.30 20.30 6.0K
11:05 20.35 20.50 20.30 20.30 29.0K
11:10 20.35 20.60 20.35 20.50 93.0K
11:15 20.40 20.45 20.20 20.35 53.5K
11:20 20.40 20.40 20.25 20.35 8.5K
11:25 20.40 20.50 20.40 20.45 18.0K
11:30 20.50 20.60 20.30 20.30 50.5K
11:35 20.15 20.15 20.15 20.15 6.5K
11:40 20.25 20.40 20.20 20.30 35.5K
11:45 20.40 20.40 20.30 20.40 31.5K
11:50 20.35 20.60 20.35 20.60 45.0K
11:55 20.75 20.90 20.60 20.65 202.0K
13:00 20.55 20.55 20.40 20.50 86.5K
13:05 20.55 20.95 20.55 20.95 167.5K
13:10 20.90 20.95 20.85 20.95 84.0K
13:15 21.00 21.10 21.00 21.10 37.0K
13:20 21.20 21.40 21.00 21.40 172.0K
13:25 21.45 21.70 21.45 21.70 68.0K
13:30 21.70 21.70 21.00 21.10 236.0K
13:35 21.15 21.35 21.15 21.30 61.5K
13:40 21.15 21.40 21.15 21.40 103.0K
13:45 21.35 21.35 21.25 21.35 18.0K
13:50 21.40 21.40 21.25 21.25 98.0K
13:55 21.30 21.30 21.25 21.25 4.0K
14:00 21.30 21.40 21.30 21.35 44.5K
14:05 21.30 21.30 21.20 21.20 71.0K
14:10 21.25 21.35 21.25 21.35 40.5K
14:15 21.30 21.35 21.25 21.35 61.0K
14:20 21.30 21.40 21.30 21.40 15.5K
14:25 21.30 21.50 21.30 21.50 83.5K
14:30 21.45 21.55 21.45 21.55 14.5K
14:35 21.50 21.70 21.50 21.70 86.0K
14:40 21.65 21.65 21.65 21.65 36.5K
14:45 21.70 21.80 21.70 21.80 75.0K
14:50 21.85 21.90 21.80 21.90 26.5K
14:55 21.85 21.90 21.75 21.80 117.0K
15:00 21.75 21.80 21.75 21.75 38.0K
15:05 21.70 21.75 21.65 21.75 66.5K
15:10 21.80 21.90 21.80 21.85 44.0K
15:15 21.75 21.85 21.70 21.70 99.0K
15:20 21.75 21.75 21.75 21.75 26.5K
15:25 21.70 21.80 21.70 21.80 29.0K
15:30 21.85 21.85 21.65 21.65 110.5K
15:35 21.60 21.60 21.60 21.60 20.5K
15:40 21.65 21.65 21.45 21.45 78.5K
15:45 21.50 21.65 21.50 21.60 111.0K
15:50 21.65 21.95 21.65 21.90 159.0K
15:55 21.85 22.00 21.75 22.00 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available