Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.20 21.40 21.40 147.5K
09:35 21.35 21.50 20.95 21.25 204.0K
09:40 21.20 21.20 20.80 21.05 227.0K
09:45 21.00 21.00 20.60 20.85 162.0K
09:50 20.70 20.80 20.55 20.60 132.5K
09:55 20.55 21.15 20.35 20.90 202.0K
10:00 20.80 21.00 20.45 20.75 128.5K
10:05 20.70 20.85 20.50 20.80 82.0K
10:10 20.75 21.05 20.70 20.80 126.5K
10:15 20.70 20.70 20.50 20.65 55.0K
10:20 20.60 20.60 20.40 20.45 54.5K
10:25 20.40 20.70 20.35 20.40 125.0K
10:30 20.45 20.50 20.45 20.50 17.5K
10:35 20.45 20.65 20.45 20.55 88.5K
10:40 20.50 20.50 20.10 20.25 86.5K
10:45 20.20 20.20 20.20 20.20 4.0K
10:50 20.10 20.10 19.98 20.10 104.0K
10:55 20.15 20.30 20.15 20.20 41.0K
11:00 20.25 20.25 20.05 20.10 49.0K
11:05 20.00 20.30 20.00 20.30 74.5K
11:10 20.30 20.70 20.30 20.60 126.5K
11:15 20.55 20.90 20.20 20.75 161.5K
11:20 20.90 21.25 20.85 20.90 252.0K
11:25 20.85 20.85 20.70 20.80 9.0K
11:30 20.75 21.15 20.75 21.10 40.0K
11:35 20.95 21.05 20.95 20.95 23.0K
11:40 20.90 20.95 20.85 20.95 14.5K
11:45 20.85 21.05 20.85 21.00 28.5K
11:50 21.00 21.00 20.85 20.95 102.5K
11:55 21.00 21.00 20.80 21.00 44.0K
12:00 20.70 20.80 20.40 20.45 0.0K
12:05 20.45 20.85 20.45 20.85 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available