43.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.30 | 23.55 | 23.15 | 23.25 | 26.5K |
| 09:35 | 23.35 | 23.35 | 23.10 | 23.15 | 54.0K |
| 09:40 | 23.10 | 23.10 | 22.95 | 22.95 | 9.0K |
| 09:45 | 22.90 | 22.90 | 22.80 | 22.90 | 18.0K |
| 09:50 | 22.95 | 23.65 | 22.95 | 23.65 | 62.0K |
| 09:55 | 23.65 | 23.65 | 23.50 | 23.55 | 67.5K |
| 10:00 | 23.60 | 23.70 | 23.60 | 23.70 | 70.0K |
| 10:05 | 23.75 | 23.85 | 23.55 | 23.65 | 59.0K |
| 10:10 | 23.60 | 23.70 | 23.40 | 23.65 | 40.0K |
| 10:15 | 23.70 | 23.75 | 23.65 | 23.70 | 44.5K |
| 10:20 | 23.75 | 23.75 | 23.70 | 23.75 | 7.5K |
| 10:25 | 23.70 | 23.70 | 23.70 | 23.70 | 15.5K |
| 10:30 | 23.65 | 23.70 | 23.65 | 23.70 | 46.5K |
| 10:35 | 23.75 | 23.75 | 23.60 | 23.60 | 15.0K |
| 10:40 | 23.65 | 23.70 | 23.60 | 23.60 | 27.0K |
| 10:45 | 23.65 | 23.95 | 23.60 | 23.95 | 113.5K |
| 10:50 | 23.90 | 23.90 | 23.80 | 23.90 | 17.0K |
| 10:55 | 23.95 | 24.15 | 23.95 | 24.15 | 81.5K |
| 11:00 | 24.10 | 24.25 | 24.10 | 24.25 | 50.0K |
| 11:05 | 24.30 | 24.40 | 24.30 | 24.40 | 45.0K |
| 11:10 | 24.45 | 24.45 | 24.20 | 24.25 | 39.0K |
| 11:15 | 24.25 | 24.65 | 24.25 | 24.65 | 116.5K |
| 11:20 | 24.75 | 25.20 | 24.65 | 25.10 | 126.0K |
| 11:25 | 25.10 | 25.65 | 24.95 | 24.95 | 172.5K |
| 11:30 | 24.90 | 25.00 | 24.75 | 25.00 | 22.5K |
| 11:35 | 24.95 | 25.00 | 24.95 | 25.00 | 38.0K |
| 11:40 | 25.10 | 25.15 | 24.85 | 24.85 | 73.5K |
| 11:45 | 24.70 | 24.70 | 24.70 | 24.70 | 3.0K |
| 11:50 | 24.80 | 25.05 | 24.70 | 25.05 | 30.0K |
| 11:55 | 25.05 | 25.05 | 24.95 | 25.00 | 28.5K |
| 13:00 | 25.10 | 26.00 | 24.70 | 24.70 | 177.5K |
| 13:05 | 24.65 | 24.80 | 24.50 | 24.50 | 30.5K |
| 13:10 | 24.40 | 24.60 | 24.35 | 24.60 | 29.0K |
| 13:15 | 24.60 | 24.60 | 24.50 | 24.50 | 14.5K |
| 13:20 | 24.55 | 24.55 | 24.50 | 24.55 | 10.5K |
| 13:25 | 24.50 | 24.50 | 24.40 | 24.45 | 19.0K |
| 13:30 | 24.50 | 24.50 | 24.40 | 24.40 | 27.5K |
| 13:35 | 24.30 | 24.30 | 24.25 | 24.25 | 14.0K |
| 13:40 | 24.35 | 24.45 | 24.15 | 24.45 | 70.0K |
| 13:45 | 24.55 | 24.65 | 24.55 | 24.60 | 15.5K |
| 13:50 | 24.60 | 24.60 | 24.60 | 24.60 | 14.0K |
| 13:55 | 24.65 | 24.65 | 24.50 | 24.55 | 14.5K |
| 14:00 | 24.50 | 24.70 | 24.50 | 24.65 | 46.5K |
| 14:05 | 24.55 | 24.55 | 24.55 | 24.55 | 9.5K |
| 14:10 | 24.45 | 24.50 | 24.30 | 24.35 | 46.5K |
| 14:15 | 24.40 | 24.50 | 24.40 | 24.50 | 18.5K |
| 14:20 | 24.55 | 24.60 | 24.55 | 24.55 | 26.5K |
| 14:25 | 24.50 | 24.55 | 24.50 | 24.55 | 4.0K |
| 14:30 | 24.60 | 24.65 | 24.60 | 24.65 | 15.0K |
| 14:35 | 24.70 | 24.75 | 24.70 | 24.75 | 49.5K |
| 14:40 | 24.80 | 24.90 | 24.75 | 24.85 | 19.0K |
| 14:45 | 24.95 | 25.05 | 24.95 | 25.05 | 19.0K |
| 14:50 | 25.00 | 25.05 | 24.90 | 25.05 | 12.5K |
| 15:05 | 25.00 | 25.00 | 25.00 | 25.00 | 11.0K |
| 15:15 | 24.95 | 25.10 | 24.95 | 25.10 | 18.0K |
| 15:20 | 25.15 | 25.25 | 25.10 | 25.15 | 50.0K |
| 15:25 | 25.20 | 25.25 | 25.10 | 25.10 | 91.0K |
| 15:35 | 25.05 | 25.25 | 25.05 | 25.25 | 28.0K |
| 15:40 | 25.15 | 25.25 | 25.05 | 25.05 | 61.0K |
| 15:45 | 25.05 | 25.05 | 24.85 | 24.90 | 18.0K |
| 15:50 | 24.95 | 25.05 | 24.90 | 24.90 | 23.5K |
| 15:55 | 24.85 | 25.00 | 24.85 | 24.90 | 43.5K |