Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.05 26.40 26.65 51.0K
09:35 26.70 27.35 26.70 27.35 100.0K
09:40 27.20 27.55 26.95 27.50 99.0K
09:45 27.55 27.70 27.55 27.65 33.0K
09:50 27.70 28.10 27.70 28.05 222.0K
09:55 27.95 28.10 27.80 27.90 84.0K
10:00 27.75 27.75 27.55 27.60 42.0K
10:05 27.60 27.65 26.45 26.45 363.0K
10:10 26.55 27.15 26.55 27.00 114.5K
10:15 26.90 27.10 26.60 26.80 94.5K
10:20 26.85 27.00 26.75 26.75 59.0K
10:25 26.65 26.65 26.60 26.60 95.5K
10:30 26.55 26.80 26.50 26.80 84.0K
10:35 26.75 26.90 26.65 26.70 42.0K
10:40 26.85 27.00 26.85 27.00 45.0K
10:45 26.95 26.95 26.80 26.80 18.5K
10:50 26.75 26.85 26.75 26.85 22.5K
10:55 26.90 27.25 26.90 27.25 176.5K
11:00 27.25 27.30 26.80 26.80 54.0K
11:05 26.85 26.95 26.85 26.90 37.0K
11:10 26.85 26.85 26.70 26.70 31.5K
11:15 26.75 26.80 26.70 26.75 27.5K
11:20 26.80 26.90 26.75 26.90 122.0K
11:25 26.80 26.85 26.80 26.85 60.0K
11:30 26.95 26.95 26.95 26.95 12.0K
11:35 26.85 26.95 26.85 26.90 22.5K
11:40 26.95 26.95 26.90 26.95 26.0K
11:45 26.90 26.95 26.90 26.95 38.0K
11:50 26.90 26.95 26.90 26.95 12.0K
11:55 26.85 26.90 26.85 26.90 30.5K
13:00 26.85 26.95 26.80 26.95 51.0K
13:05 26.95 26.95 26.95 26.95 16.0K
13:10 26.85 26.85 26.70 26.75 90.0K
13:15 26.65 26.65 26.60 26.60 41.0K
13:20 26.65 26.65 26.65 26.65 11.0K
13:25 26.75 26.75 26.70 26.70 121.0K
13:30 26.65 26.75 26.65 26.70 29.0K
13:35 26.65 26.80 26.65 26.70 79.0K
13:45 26.80 27.05 26.75 27.00 134.0K
13:50 27.00 27.00 26.90 26.95 78.5K
14:00 26.90 26.95 26.90 26.95 5.5K
14:05 26.90 27.15 26.90 27.10 64.0K
14:10 27.20 27.20 27.10 27.10 5.5K
14:15 27.20 27.20 27.05 27.15 13.5K
14:20 27.20 27.30 27.20 27.30 25.5K
14:25 27.35 27.35 27.20 27.20 69.0K
14:30 27.25 27.25 27.10 27.10 19.0K
14:35 27.15 27.15 27.15 27.15 5.0K
14:40 27.10 27.15 26.90 26.90 35.0K
14:45 27.00 27.00 26.90 26.90 6.0K
14:50 26.85 26.90 26.80 26.90 19.5K
14:55 26.75 26.85 26.75 26.85 27.0K
15:00 26.80 26.90 26.80 26.85 8.0K
15:05 26.75 26.75 26.65 26.65 83.5K
15:10 26.60 26.60 26.45 26.45 45.5K
15:15 26.55 26.65 26.45 26.45 119.0K
15:20 26.55 26.80 26.55 26.75 22.0K
15:25 26.60 26.60 26.50 26.60 21.5K
15:30 26.45 26.70 26.35 26.35 135.0K
15:35 26.35 26.40 26.35 26.35 421.0K
15:40 26.45 26.45 26.45 26.45 3.0K
15:45 26.40 26.40 26.35 26.35 71.0K
15:50 26.30 26.35 26.15 26.25 63.5K
15:55 26.30 26.60 26.15 26.60 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available