Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 25.50 25.55 90.0K
09:35 25.35 26.00 25.35 26.00 124.0K
09:40 25.90 25.90 25.55 25.55 33.0K
09:45 25.60 25.80 25.15 25.25 67.5K
09:50 25.30 25.30 24.85 24.85 126.0K
09:55 24.75 25.00 24.65 25.00 123.5K
10:00 24.95 24.95 24.75 24.90 19.5K
10:05 24.70 24.85 24.50 24.50 81.5K
10:10 24.55 24.75 24.45 24.55 186.0K
10:15 24.65 24.75 24.55 24.55 60.5K
10:20 24.65 24.80 24.55 24.70 32.5K
10:25 24.65 24.70 24.65 24.70 20.0K
10:30 24.75 24.85 24.75 24.85 9.0K
10:35 24.90 25.05 24.85 24.90 68.0K
10:40 24.85 24.85 24.85 24.85 5.0K
10:45 24.80 24.80 24.55 24.60 54.5K
10:50 24.60 24.75 24.60 24.75 5.5K
10:55 24.70 24.75 24.70 24.75 6.5K
11:00 24.60 24.70 24.40 24.55 142.5K
11:05 24.55 24.55 24.50 24.55 38.8K
11:10 24.45 24.55 24.40 24.45 55.0K
11:15 24.45 24.45 24.20 24.25 45.0K
11:20 24.30 24.30 24.10 24.10 40.5K
11:25 24.15 24.35 24.15 24.35 38.0K
11:30 24.30 24.35 24.20 24.20 77.0K
11:35 24.15 24.25 24.15 24.25 7.0K
11:40 24.20 24.30 24.15 24.20 47.0K
11:45 24.15 24.15 24.10 24.10 7.5K
11:50 24.05 24.10 24.05 24.10 32.0K
11:55 24.15 24.15 24.10 24.10 3.5K
13:00 24.20 24.20 24.10 24.15 42.0K
13:05 24.10 24.10 24.05 24.05 5.5K
13:10 24.10 24.15 24.10 24.15 21.0K
13:15 24.10 24.15 24.05 24.10 19.5K
13:20 24.05 24.15 24.05 24.15 52.0K
13:25 24.25 24.40 24.25 24.40 25.0K
13:30 24.45 24.45 24.45 24.45 19.5K
13:35 24.50 24.65 24.50 24.65 13.0K
13:40 24.65 24.80 24.65 24.80 11.0K
13:45 24.75 24.90 24.70 24.80 40.5K
13:50 24.90 24.90 24.70 24.90 66.0K
13:55 24.90 24.90 24.70 24.70 37.5K
14:00 24.70 24.75 24.70 24.75 18.5K
14:05 24.85 24.90 24.85 24.90 11.5K
14:10 24.90 24.90 24.90 24.90 5.5K
14:15 24.90 24.90 24.85 24.85 34.5K
14:20 24.85 24.85 24.70 24.70 16.0K
14:25 24.65 24.80 24.55 24.70 164.0K
14:30 24.70 24.70 24.65 24.70 6.5K
14:35 24.70 24.70 24.70 24.70 6.0K
14:40 24.70 24.70 24.70 24.70 6.5K
14:45 24.75 24.75 24.75 24.75 9.0K
14:50 24.75 24.75 24.65 24.65 64.0K
14:55 24.65 24.70 24.65 24.70 5.5K
15:00 24.70 24.90 24.70 24.85 128.0K
15:05 24.90 24.90 24.80 24.80 14.5K
15:10 24.80 24.80 24.75 24.75 23.5K
15:15 24.75 24.75 24.70 24.70 15.0K
15:20 24.75 24.75 24.70 24.75 4.5K
15:25 24.75 24.90 24.75 24.90 16.0K
15:30 24.85 24.90 24.80 24.80 14.0K
15:35 24.80 24.90 24.80 24.85 9.5K
15:40 24.85 24.85 24.80 24.80 7.0K
15:45 24.85 24.90 24.85 24.90 5.5K
15:50 24.90 24.90 24.85 24.85 16.0K
15:55 24.85 24.90 24.80 24.90 26.5K
16:05 24.95 24.95 24.95 24.95 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available