Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 25.05 24.85 25.00 2.0K
09:35 24.25 24.75 24.25 24.55 80.0K
09:40 24.50 24.60 24.35 24.55 33.0K
09:45 24.40 24.40 24.20 24.20 2.5K
09:50 24.35 24.50 24.30 24.50 139.5K
09:55 24.50 24.50 24.50 24.50 3.5K
10:00 24.55 24.80 24.55 24.80 10.5K
10:05 24.85 24.90 24.70 24.85 33.5K
10:10 24.80 24.80 24.75 24.80 6.5K
10:45 24.95 24.95 24.95 24.95 5.5K
10:50 25.00 25.00 24.95 24.95 8.0K
10:55 24.90 24.90 24.90 24.90 2.0K
11:00 24.85 25.05 24.85 24.95 37.0K
11:05 25.00 25.05 25.00 25.00 2.5K
11:10 24.95 24.95 24.95 24.95 1.0K
11:15 24.90 24.95 24.90 24.95 1.5K
11:25 24.80 24.85 24.80 24.85 3.5K
11:35 24.85 24.85 24.80 24.85 13.0K
11:40 24.90 24.90 24.80 24.80 7.5K
11:50 24.90 24.90 24.90 24.90 0.5K
11:55 24.80 24.95 24.80 24.90 6.5K
13:00 24.95 24.95 24.90 24.90 1.0K
13:15 24.95 24.95 24.55 24.55 16.0K
13:20 24.70 24.70 24.50 24.50 4.0K
13:25 24.55 24.65 24.55 24.60 31.5K
13:30 24.50 24.55 24.50 24.55 1.5K
13:35 24.60 24.60 24.60 24.60 4.0K
13:45 24.55 24.55 24.55 24.55 2.0K
13:50 24.65 24.70 24.65 24.70 1.0K
13:55 24.65 24.65 24.65 24.65 1.5K
14:00 24.55 24.55 24.55 24.55 2.5K
14:05 24.60 24.60 24.60 24.60 2.0K
14:10 24.65 24.65 24.55 24.65 24.5K
14:30 24.65 24.65 24.65 24.65 6.5K
14:35 24.70 24.80 24.70 24.80 20.0K
14:40 24.80 24.90 24.80 24.85 5.0K
14:45 24.90 24.90 24.90 24.90 3.5K
14:50 24.85 24.90 24.85 24.90 8.5K
15:05 24.85 24.85 24.80 24.80 15.0K
15:10 24.75 24.80 24.75 24.80 1.0K
15:15 24.85 24.95 24.85 24.85 20.0K
15:20 24.85 24.90 24.80 24.80 17.5K
15:55 24.80 25.00 24.60 24.60 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available