Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.55 24.20 24.50 42,833.5K
09:35 24.55 24.60 24.40 24.40 58.0K
09:40 24.35 24.75 24.35 24.65 76.0K
09:45 24.60 24.65 24.60 24.65 5.0K
09:50 24.55 24.55 24.50 24.50 4.5K
09:55 24.45 24.45 24.35 24.40 175.5K
10:00 24.45 24.45 24.45 24.45 5.0K
10:05 24.35 24.45 24.35 24.45 17.5K
10:10 24.50 24.50 24.45 24.50 11.0K
10:15 24.45 24.45 24.30 24.40 40.5K
10:20 24.45 24.50 24.40 24.40 20.5K
10:25 24.35 24.35 24.35 24.35 11.0K
10:30 24.30 24.35 24.30 24.35 9.0K
10:35 24.40 24.40 24.35 24.40 7.5K
10:40 24.35 24.40 24.35 24.40 2.0K
11:00 24.35 24.40 24.35 24.40 44.0K
11:15 24.35 24.35 24.35 24.35 11.5K
11:35 24.40 24.40 24.40 24.40 1.0K
11:45 24.35 24.35 24.35 24.35 2.5K
13:00 24.35 24.40 24.35 24.40 134.5K
13:05 24.35 24.35 24.35 24.35 39.0K
13:15 24.30 24.30 24.30 24.30 2.0K
13:25 24.35 24.35 24.35 24.35 38.0K
13:30 24.40 24.40 24.35 24.35 8.0K
13:45 24.30 24.40 24.30 24.40 77.5K
13:55 24.35 24.35 24.35 24.35 87.0K
14:05 24.40 24.40 24.40 24.40 13.0K
14:10 24.35 24.35 24.35 24.35 5.5K
14:25 24.40 24.40 24.35 24.35 5.0K
14:30 24.40 24.40 24.40 24.40 1.0K
15:00 24.35 24.35 24.35 24.35 2.0K
15:05 24.40 24.40 24.35 24.40 6.0K
15:15 24.35 24.35 24.35 24.35 187.0K
15:20 24.40 24.40 24.40 24.40 1.5K
15:25 24.35 24.40 23.90 23.90 56.5K
15:30 23.90 24.00 23.55 23.95 144.5K
15:35 23.85 23.90 23.85 23.85 7.5K
15:40 23.80 23.85 23.80 23.85 64.5K
15:45 23.90 23.90 23.50 23.65 156.0K
15:50 23.60 23.80 23.55 23.80 94.5K
15:55 23.85 23.85 23.60 23.65 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available