43.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.95 | 23.50 | 23.85 | 35.5K |
| 09:35 | 23.80 | 23.80 | 23.75 | 23.75 | 11.0K |
| 09:40 | 23.70 | 23.70 | 23.65 | 23.65 | 7.5K |
| 09:45 | 23.70 | 23.85 | 23.70 | 23.85 | 29.5K |
| 09:50 | 23.90 | 24.10 | 23.85 | 24.00 | 23.5K |
| 09:55 | 24.05 | 24.05 | 24.05 | 24.05 | 33.0K |
| 10:00 | 24.10 | 24.15 | 24.10 | 24.10 | 24.5K |
| 10:05 | 24.05 | 24.05 | 23.90 | 23.95 | 29.0K |
| 10:10 | 23.90 | 23.90 | 23.90 | 23.90 | 3.0K |
| 10:15 | 23.85 | 23.85 | 23.85 | 23.85 | 2.5K |
| 10:20 | 23.80 | 23.90 | 23.70 | 23.85 | 51.0K |
| 10:25 | 23.90 | 23.90 | 23.65 | 23.65 | 37.0K |
| 10:30 | 23.70 | 23.75 | 23.70 | 23.70 | 5.5K |
| 10:35 | 23.65 | 23.70 | 23.65 | 23.65 | 21.5K |
| 10:40 | 23.70 | 23.75 | 23.70 | 23.70 | 24.0K |
| 10:45 | 23.75 | 23.75 | 23.70 | 23.70 | 3.0K |
| 10:50 | 23.75 | 23.75 | 23.65 | 23.65 | 9.0K |
| 10:55 | 23.65 | 23.70 | 23.65 | 23.70 | 30.5K |
| 11:00 | 23.65 | 23.65 | 23.55 | 23.60 | 54.0K |
| 11:05 | 23.55 | 23.60 | 23.55 | 23.55 | 30.0K |
| 11:10 | 23.60 | 23.60 | 23.60 | 23.60 | 3.0K |
| 11:20 | 23.55 | 23.55 | 23.55 | 23.55 | 0.5K |
| 11:25 | 23.60 | 23.60 | 23.50 | 23.50 | 15.5K |
| 11:30 | 23.55 | 23.55 | 23.50 | 23.55 | 14.0K |
| 11:35 | 23.50 | 23.55 | 23.45 | 23.45 | 8.0K |
| 11:40 | 23.50 | 23.50 | 23.40 | 23.40 | 12.5K |
| 11:45 | 23.35 | 23.35 | 23.35 | 23.35 | 8.5K |
| 11:50 | 23.30 | 23.30 | 23.20 | 23.30 | 32.0K |
| 11:55 | 23.25 | 23.35 | 23.25 | 23.25 | 62.5K |
| 13:00 | 23.20 | 23.30 | 23.20 | 23.25 | 17.5K |
| 13:05 | 23.30 | 23.60 | 23.30 | 23.45 | 31.5K |
| 13:15 | 23.60 | 23.60 | 23.45 | 23.45 | 6.0K |
| 13:20 | 23.55 | 23.55 | 23.55 | 23.55 | 5.0K |
| 13:25 | 23.50 | 23.50 | 23.50 | 23.50 | 0.5K |
| 13:30 | 23.55 | 23.60 | 23.50 | 23.60 | 24.5K |
| 13:35 | 23.65 | 23.70 | 23.65 | 23.70 | 1.0K |
| 13:40 | 23.75 | 23.75 | 23.75 | 23.75 | 2.5K |
| 13:45 | 23.65 | 23.70 | 23.65 | 23.70 | 2.0K |
| 13:50 | 23.65 | 23.65 | 23.65 | 23.65 | 3.0K |
| 13:55 | 23.60 | 23.60 | 23.60 | 23.60 | 8.0K |
| 14:00 | 23.65 | 23.65 | 23.65 | 23.65 | 7.0K |
| 14:25 | 23.60 | 23.65 | 23.60 | 23.60 | 10.0K |
| 14:35 | 23.55 | 23.55 | 23.55 | 23.55 | 0.5K |
| 14:40 | 23.60 | 23.60 | 23.55 | 23.55 | 7.5K |
| 14:45 | 23.45 | 23.55 | 23.45 | 23.55 | 107.5K |
| 14:50 | 23.60 | 23.65 | 23.60 | 23.65 | 4.0K |
| 14:55 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 15:00 | 23.75 | 23.75 | 23.75 | 23.75 | 0.5K |
| 15:05 | 23.70 | 23.85 | 23.70 | 23.85 | 15.0K |
| 15:10 | 23.90 | 23.90 | 23.80 | 23.80 | 8.5K |
| 15:15 | 23.75 | 23.90 | 23.75 | 23.90 | 7.0K |
| 15:20 | 23.85 | 23.85 | 23.80 | 23.80 | 0.0K |
| 15:25 | 23.75 | 23.75 | 23.70 | 23.75 | 20.0K |
| 15:40 | 23.70 | 23.85 | 23.70 | 23.85 | 38.0K |
| 15:50 | 23.90 | 23.90 | 23.80 | 23.85 | 24.5K |
| 15:55 | 23.80 | 23.80 | 23.80 | 23.80 | 15.5K |