44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 24.55 | 23.70 | 24.50 | 1,348.0K |
| 09:35 | 24.45 | 24.45 | 24.35 | 24.35 | 1.0K |
| 09:40 | 24.75 | 25.60 | 24.75 | 24.95 | 235.5K |
| 09:45 | 25.00 | 25.15 | 25.00 | 25.15 | 6.5K |
| 09:50 | 25.00 | 25.20 | 25.00 | 25.15 | 26.0K |
| 09:55 | 25.05 | 25.10 | 24.95 | 24.95 | 66.5K |
| 10:00 | 24.90 | 24.90 | 24.65 | 24.75 | 11.5K |
| 10:05 | 24.80 | 24.80 | 24.50 | 24.50 | 9.5K |
| 10:10 | 24.45 | 24.45 | 24.40 | 24.45 | 11.5K |
| 10:15 | 24.40 | 24.50 | 24.40 | 24.50 | 11.0K |
| 10:20 | 24.55 | 24.85 | 24.55 | 24.85 | 44.5K |
| 10:25 | 24.90 | 24.90 | 24.90 | 24.90 | 1.0K |
| 10:30 | 24.70 | 24.80 | 24.55 | 24.75 | 9.5K |
| 10:35 | 24.70 | 24.80 | 24.70 | 24.80 | 3.5K |
| 10:40 | 24.85 | 25.10 | 24.85 | 24.85 | 21.5K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 10:50 | 24.95 | 24.95 | 24.70 | 24.70 | 9.0K |
| 10:55 | 24.95 | 24.95 | 24.90 | 24.90 | 1.5K |
| 11:05 | 24.85 | 25.00 | 24.85 | 24.85 | 41.0K |
| 11:10 | 24.80 | 24.80 | 24.70 | 24.75 | 15.5K |
| 11:15 | 24.70 | 24.70 | 24.70 | 24.70 | 1.5K |
| 11:20 | 24.75 | 24.75 | 24.65 | 24.65 | 4.0K |
| 11:30 | 24.60 | 24.60 | 24.50 | 24.50 | 1.5K |
| 11:35 | 24.65 | 24.65 | 24.65 | 24.65 | 1.0K |
| 11:40 | 24.60 | 24.60 | 24.40 | 24.45 | 19.5K |
| 11:45 | 24.50 | 24.60 | 24.50 | 24.60 | 4.5K |
| 11:50 | 24.65 | 24.70 | 24.65 | 24.70 | 5.0K |
| 11:55 | 24.75 | 24.75 | 24.70 | 24.70 | 3.5K |
| 13:00 | 24.75 | 25.05 | 24.75 | 24.90 | 109.0K |
| 13:05 | 24.95 | 24.95 | 24.90 | 24.90 | 47.0K |
| 13:15 | 24.85 | 24.90 | 24.85 | 24.90 | 18.0K |
| 13:20 | 24.95 | 24.95 | 24.95 | 24.95 | 4.0K |
| 13:25 | 24.90 | 24.95 | 24.90 | 24.95 | 3.5K |
| 13:30 | 24.90 | 24.95 | 24.85 | 24.85 | 5.5K |
| 13:35 | 24.95 | 25.00 | 24.95 | 25.00 | 6.5K |
| 13:40 | 24.95 | 24.95 | 24.95 | 24.95 | 1.5K |
| 13:45 | 25.00 | 25.10 | 24.90 | 24.90 | 54.5K |
| 13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 3.0K |
| 14:00 | 24.90 | 24.90 | 24.90 | 24.90 | 5.5K |
| 14:05 | 24.95 | 25.00 | 24.95 | 25.00 | 7.0K |
| 14:15 | 24.95 | 24.95 | 24.80 | 24.90 | 45.0K |
| 14:20 | 24.95 | 25.20 | 24.95 | 25.10 | 72.5K |
| 14:25 | 25.05 | 25.05 | 25.00 | 25.00 | 26.0K |
| 14:30 | 24.95 | 24.95 | 24.90 | 24.90 | 13.0K |
| 14:35 | 24.85 | 25.00 | 24.75 | 24.90 | 42.5K |
| 14:40 | 24.95 | 24.95 | 24.95 | 24.95 | 5.5K |
| 14:50 | 24.90 | 24.95 | 24.90 | 24.95 | 2.5K |
| 15:05 | 25.05 | 25.05 | 25.05 | 25.05 | 44.5K |
| 15:10 | 25.00 | 25.15 | 25.00 | 25.15 | 4.0K |
| 15:15 | 25.10 | 25.10 | 24.80 | 24.80 | 36.0K |
| 15:25 | 24.95 | 25.00 | 24.95 | 25.00 | 16.0K |
| 15:30 | 24.90 | 25.00 | 24.90 | 24.90 | 1.5K |
| 15:35 | 24.85 | 24.85 | 24.80 | 24.80 | 17.0K |
| 15:40 | 24.85 | 24.85 | 24.85 | 24.85 | 1.5K |
| 15:45 | 24.80 | 24.85 | 24.80 | 24.85 | 20.5K |
| 15:55 | 24.90 | 24.90 | 24.75 | 24.80 | 8.0K |