43.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 24.90 | 25.25 | 113.5K |
| 09:35 | 25.20 | 25.20 | 24.85 | 24.85 | 25.0K |
| 09:40 | 24.95 | 24.95 | 24.75 | 24.90 | 57.5K |
| 09:45 | 24.90 | 24.95 | 24.90 | 24.90 | 108.0K |
| 09:50 | 24.90 | 24.95 | 24.75 | 24.90 | 354.5K |
| 09:55 | 24.85 | 24.95 | 24.85 | 24.95 | 54.0K |
| 10:00 | 24.90 | 24.90 | 24.60 | 24.60 | 64.0K |
| 10:05 | 24.55 | 24.55 | 24.40 | 24.40 | 15.0K |
| 10:10 | 24.45 | 24.55 | 24.35 | 24.35 | 105.0K |
| 10:15 | 24.50 | 24.55 | 24.45 | 24.55 | 44.0K |
| 10:20 | 24.60 | 24.60 | 24.40 | 24.45 | 23.5K |
| 10:25 | 24.40 | 24.45 | 24.40 | 24.40 | 11.0K |
| 10:30 | 24.40 | 24.40 | 24.30 | 24.40 | 60.0K |
| 10:35 | 24.35 | 24.40 | 24.25 | 24.35 | 92.5K |
| 10:40 | 24.40 | 24.40 | 24.35 | 24.35 | 5.0K |
| 10:45 | 24.40 | 24.45 | 24.35 | 24.45 | 43.5K |
| 10:50 | 24.40 | 24.40 | 24.20 | 24.20 | 69.0K |
| 10:55 | 24.25 | 24.30 | 24.25 | 24.25 | 25.5K |
| 11:00 | 24.20 | 24.25 | 24.15 | 24.25 | 33.5K |
| 11:05 | 24.20 | 24.25 | 24.15 | 24.25 | 25.0K |
| 11:10 | 24.20 | 24.20 | 24.05 | 24.05 | 67.5K |
| 11:15 | 24.00 | 24.15 | 24.00 | 24.10 | 95.5K |
| 11:20 | 24.00 | 24.10 | 24.00 | 24.10 | 13.0K |
| 11:25 | 24.05 | 24.10 | 24.00 | 24.05 | 35.0K |
| 11:30 | 24.00 | 24.05 | 24.00 | 24.05 | 7.0K |
| 11:35 | 24.10 | 24.10 | 24.05 | 24.10 | 17.0K |
| 11:40 | 24.10 | 24.10 | 24.05 | 24.05 | 43.5K |
| 11:45 | 24.00 | 24.05 | 24.00 | 24.05 | 45.0K |
| 11:50 | 24.00 | 24.05 | 24.00 | 24.05 | 24.5K |
| 11:55 | 24.00 | 24.05 | 23.95 | 24.05 | 17.5K |
| 13:00 | 24.05 | 24.05 | 23.80 | 24.00 | 152.5K |
| 13:05 | 24.05 | 24.05 | 23.90 | 24.00 | 30.0K |
| 13:10 | 23.95 | 24.00 | 23.95 | 24.00 | 9.5K |
| 13:15 | 23.95 | 24.00 | 23.95 | 24.00 | 14.0K |
| 13:20 | 23.95 | 24.00 | 23.95 | 24.00 | 25.5K |
| 13:25 | 23.95 | 24.00 | 23.85 | 23.90 | 47.0K |
| 13:30 | 23.85 | 23.90 | 23.85 | 23.85 | 21.5K |
| 13:35 | 23.90 | 23.90 | 23.85 | 23.85 | 15.5K |
| 13:40 | 23.90 | 23.90 | 23.85 | 23.85 | 14.5K |
| 13:45 | 23.75 | 23.75 | 23.65 | 23.70 | 87.5K |
| 13:50 | 23.65 | 23.65 | 23.50 | 23.55 | 92.0K |
| 13:55 | 23.50 | 23.60 | 23.50 | 23.55 | 12.5K |
| 14:00 | 23.50 | 23.55 | 23.50 | 23.55 | 26.0K |
| 14:05 | 23.50 | 23.50 | 23.40 | 23.45 | 66.5K |
| 14:10 | 23.40 | 23.60 | 23.35 | 23.60 | 54.5K |
| 14:15 | 23.65 | 23.65 | 23.50 | 23.50 | 8.0K |
| 14:20 | 23.55 | 23.55 | 23.55 | 23.55 | 3.0K |
| 14:25 | 23.50 | 23.55 | 23.50 | 23.50 | 16.0K |
| 14:30 | 23.55 | 23.55 | 23.50 | 23.55 | 22.5K |
| 14:35 | 23.50 | 23.80 | 23.50 | 23.80 | 106.5K |
| 14:40 | 23.85 | 23.90 | 23.80 | 23.90 | 92.5K |
| 14:45 | 23.85 | 23.90 | 23.80 | 23.85 | 29.0K |
| 14:50 | 23.80 | 23.85 | 23.75 | 23.75 | 17.5K |
| 14:55 | 23.70 | 23.80 | 23.70 | 23.80 | 13.0K |
| 15:00 | 23.75 | 23.85 | 23.75 | 23.85 | 3.0K |
| 15:05 | 23.80 | 23.90 | 23.80 | 23.90 | 60.5K |
| 15:15 | 23.85 | 24.00 | 23.85 | 24.00 | 42.0K |
| 15:20 | 24.00 | 24.00 | 23.95 | 24.00 | 18.5K |
| 15:25 | 24.00 | 24.00 | 23.95 | 23.95 | 29.5K |
| 15:30 | 23.90 | 24.05 | 23.90 | 24.05 | 104.0K |
| 15:35 | 23.95 | 24.05 | 23.70 | 23.70 | 136.0K |
| 15:40 | 23.85 | 24.00 | 23.50 | 23.50 | 190.0K |
| 15:45 | 23.65 | 23.70 | 23.45 | 23.60 | 121.5K |
| 15:50 | 23.55 | 23.65 | 23.55 | 23.65 | 33.0K |
| 15:55 | 23.60 | 23.60 | 23.25 | 23.45 | 218.0K |