43.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.30 | 25.60 | 24.25 | 25.50 | 67.0K |
| 09:35 | 25.70 | 25.75 | 25.40 | 25.50 | 66.5K |
| 09:40 | 25.45 | 25.90 | 25.40 | 25.50 | 98.0K |
| 09:45 | 25.45 | 25.70 | 25.25 | 25.70 | 48.5K |
| 09:50 | 25.60 | 25.85 | 25.60 | 25.85 | 28.0K |
| 09:55 | 25.75 | 25.95 | 25.65 | 25.75 | 101.0K |
| 10:00 | 25.80 | 25.80 | 25.60 | 25.65 | 275.0K |
| 10:05 | 25.70 | 26.10 | 25.60 | 25.60 | 153.8K |
| 10:10 | 25.80 | 26.05 | 25.65 | 26.05 | 36.5K |
| 10:15 | 25.85 | 26.05 | 25.85 | 26.00 | 31.5K |
| 10:20 | 26.05 | 26.10 | 26.00 | 26.00 | 21.5K |
| 10:25 | 26.10 | 26.20 | 26.05 | 26.10 | 14.0K |
| 10:30 | 26.05 | 26.10 | 26.05 | 26.10 | 16.0K |
| 10:35 | 26.15 | 26.40 | 25.90 | 26.30 | 108.5K |
| 10:40 | 26.35 | 26.70 | 26.35 | 26.70 | 72.5K |
| 10:45 | 26.65 | 26.65 | 26.30 | 26.30 | 34.5K |
| 10:50 | 26.35 | 26.45 | 26.20 | 26.40 | 32.5K |
| 10:55 | 26.40 | 26.45 | 26.35 | 26.35 | 15.5K |
| 11:00 | 26.40 | 26.50 | 26.35 | 26.50 | 36.5K |
| 11:05 | 26.45 | 26.45 | 26.20 | 26.20 | 31.5K |
| 11:10 | 26.25 | 26.35 | 26.25 | 26.35 | 11.0K |
| 11:15 | 26.30 | 26.35 | 26.30 | 26.35 | 6.5K |
| 11:20 | 26.35 | 26.35 | 26.25 | 26.30 | 9.0K |
| 11:25 | 26.25 | 26.45 | 26.25 | 26.45 | 21.5K |
| 11:30 | 26.40 | 26.40 | 26.30 | 26.35 | 32.0K |
| 11:35 | 26.30 | 26.30 | 26.30 | 26.30 | 5.5K |
| 11:40 | 26.50 | 26.55 | 26.40 | 26.55 | 55.0K |
| 11:45 | 26.50 | 26.50 | 26.45 | 26.45 | 6.0K |
| 11:50 | 26.40 | 26.45 | 26.40 | 26.45 | 3.5K |
| 11:55 | 26.40 | 26.40 | 26.35 | 26.40 | 1.5K |
| 13:00 | 26.35 | 26.40 | 26.20 | 26.25 | 34.5K |
| 13:05 | 26.20 | 26.30 | 26.00 | 26.10 | 20.5K |
| 13:10 | 26.05 | 26.20 | 26.00 | 26.00 | 9.5K |
| 13:15 | 25.95 | 26.30 | 25.95 | 26.15 | 7.0K |
| 13:20 | 26.10 | 26.15 | 26.10 | 26.10 | 4.0K |
| 13:25 | 26.00 | 26.05 | 26.00 | 26.05 | 7.0K |
| 13:30 | 26.05 | 26.30 | 26.00 | 26.00 | 36.0K |
| 13:35 | 26.10 | 26.15 | 26.00 | 26.00 | 12.5K |
| 13:40 | 26.10 | 26.40 | 26.00 | 26.30 | 45.5K |
| 13:45 | 26.20 | 26.20 | 26.05 | 26.10 | 33.0K |
| 13:50 | 26.00 | 26.10 | 26.00 | 26.05 | 4.5K |
| 13:55 | 26.00 | 26.05 | 26.00 | 26.05 | 18.5K |
| 14:00 | 26.15 | 26.15 | 26.05 | 26.10 | 41.5K |
| 14:05 | 26.15 | 26.20 | 26.15 | 26.20 | 5.0K |
| 14:10 | 26.25 | 26.50 | 26.25 | 26.50 | 13.0K |
| 14:15 | 26.55 | 26.55 | 26.50 | 26.50 | 13.0K |
| 14:20 | 26.55 | 26.55 | 26.45 | 26.45 | 12.0K |
| 14:25 | 26.50 | 26.50 | 26.45 | 26.45 | 4.5K |
| 14:30 | 26.40 | 26.40 | 26.30 | 26.35 | 18.0K |
| 14:35 | 26.30 | 26.45 | 26.30 | 26.35 | 18.0K |
| 14:40 | 26.30 | 26.30 | 26.25 | 26.25 | 4.5K |
| 14:45 | 26.30 | 26.30 | 26.25 | 26.25 | 10.5K |
| 14:50 | 26.20 | 26.45 | 26.15 | 26.40 | 19.0K |
| 14:55 | 26.45 | 26.45 | 26.45 | 26.45 | 1.5K |
| 15:00 | 26.50 | 26.50 | 26.40 | 26.40 | 4.5K |
| 15:05 | 26.45 | 26.45 | 26.45 | 26.45 | 3.0K |
| 15:15 | 26.40 | 26.50 | 26.40 | 26.45 | 11.5K |
| 15:20 | 26.35 | 26.45 | 26.35 | 26.45 | 5.0K |
| 15:25 | 26.50 | 26.50 | 26.45 | 26.45 | 13.5K |
| 15:35 | 26.50 | 26.50 | 26.45 | 26.45 | 7.0K |
| 15:40 | 26.50 | 26.50 | 26.45 | 26.45 | 14.0K |
| 15:45 | 26.40 | 26.45 | 26.40 | 26.45 | 35.5K |
| 15:55 | 26.45 | 26.45 | 26.30 | 26.35 | 25.0K |