Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.45 26.45 26.15 26.20 56.0K
09:35 26.05 26.05 25.65 25.75 13.0K
09:40 25.70 25.70 25.60 25.65 9.0K
09:45 25.90 25.90 25.90 25.90 12.5K
09:50 26.00 26.00 25.90 26.00 12.5K
09:55 25.75 25.75 25.75 25.75 22.0K
10:00 25.80 25.80 25.75 25.75 3.5K
10:05 25.65 25.75 25.55 25.65 39.5K
10:10 25.75 25.75 25.65 25.65 1.0K
10:15 25.75 25.75 25.65 25.75 16.0K
10:20 25.65 25.65 25.50 25.60 7.5K
10:25 25.55 25.60 25.35 25.60 973.5K
10:30 25.65 25.65 25.60 25.60 4.5K
10:35 25.55 25.55 25.55 25.55 0.5K
10:45 25.60 25.60 25.60 25.60 2.5K
10:50 25.70 25.75 25.70 25.75 5.0K
10:55 25.80 25.90 25.65 25.90 13.0K
11:00 25.80 25.80 25.80 25.80 2.0K
11:15 25.65 25.65 25.60 25.60 5.5K
11:20 25.55 25.75 25.55 25.75 8.5K
11:25 25.70 25.70 25.70 25.70 1.0K
11:35 25.65 25.65 25.60 25.65 7.0K
11:40 25.80 25.80 25.80 25.80 1.0K
11:45 26.05 26.20 26.05 26.15 22.0K
11:50 26.10 26.20 26.10 26.20 4.0K
11:55 26.20 26.20 26.15 26.15 11.0K
13:05 26.10 26.10 26.10 26.10 1.5K
13:20 26.25 26.25 26.25 26.25 4.5K
13:25 26.30 26.40 26.25 26.30 12.0K
13:35 26.25 26.25 26.15 26.15 8.5K
13:40 26.10 26.10 25.80 25.80 11.5K
13:45 25.85 25.85 25.85 25.85 0.0K
13:50 25.80 25.80 25.80 25.80 0.0K
13:55 25.95 25.95 25.95 25.95 0.5K
14:00 25.90 25.90 25.90 25.90 0.0K
14:10 25.85 25.85 25.80 25.80 2.5K
14:20 25.85 25.85 25.85 25.85 1.5K
14:35 25.85 25.85 25.75 25.80 6.0K
14:50 25.75 25.75 25.75 25.75 0.0K
14:55 25.70 25.70 25.70 25.70 2.0K
15:10 25.65 25.80 25.65 25.70 13.5K
15:15 25.60 25.75 25.60 25.75 34.0K
15:25 25.65 25.65 25.60 25.60 11.5K
15:45 25.65 25.70 25.60 25.70 24.0K
15:50 25.75 25.80 25.70 25.80 36.5K
15:55 25.85 26.30 25.85 26.10 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available