Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 29.50 28.50 29.15 199.5K
09:35 28.85 29.10 28.45 28.45 96.5K
09:40 28.50 28.75 28.50 28.65 172.0K
09:45 28.70 28.80 28.70 28.75 27.0K
09:50 28.70 28.70 28.30 28.40 61.5K
09:55 28.30 28.55 28.30 28.55 69.5K
10:00 28.70 28.85 28.70 28.75 78.5K
10:05 28.65 28.65 28.15 28.25 56.5K
10:10 28.20 28.30 28.15 28.20 36.5K
10:15 28.15 28.20 28.10 28.20 33.5K
10:20 28.35 28.55 28.30 28.55 23.0K
10:25 28.60 28.60 28.40 28.45 29.0K
10:30 28.40 28.45 28.40 28.40 11.5K
10:35 28.35 28.35 28.20 28.20 16.5K
10:40 28.25 28.35 28.25 28.25 14.5K
10:45 28.20 28.20 28.10 28.10 10.0K
10:50 28.05 28.10 27.70 28.00 62.5K
10:55 27.85 27.85 27.75 27.75 12.5K
11:00 27.75 27.85 27.65 27.65 219.5K
11:05 27.70 27.75 27.70 27.75 24.0K
11:10 27.80 27.80 27.75 27.80 38.0K
11:15 27.85 27.85 27.85 27.85 6.0K
11:20 27.90 27.90 27.85 27.85 7.5K
11:25 27.80 27.80 27.70 27.75 67.0K
11:30 27.80 27.80 27.75 27.75 8.5K
11:35 27.85 27.90 27.85 27.90 13.0K
11:40 27.90 27.90 27.85 27.85 13.5K
11:45 27.80 27.80 27.75 27.75 2.5K
11:55 27.80 27.80 27.70 27.70 17.5K
13:00 27.75 27.80 27.75 27.80 8.0K
13:05 27.75 27.85 27.75 27.85 1.5K
13:10 27.80 27.90 27.80 27.90 5.5K
13:15 27.85 27.85 27.70 27.70 42.5K
13:25 27.85 27.85 27.85 27.85 23.0K
13:30 27.80 27.80 27.80 27.80 0.0K
13:35 27.70 28.20 27.70 28.20 57.0K
13:40 28.15 28.25 28.15 28.25 3.0K
13:45 28.30 28.30 28.15 28.15 18.5K
13:50 28.30 28.30 28.15 28.15 2.0K
13:55 28.25 28.30 28.15 28.15 37.0K
14:00 28.05 28.15 28.05 28.05 5.5K
14:05 28.10 28.10 28.00 28.10 35.0K
14:10 28.10 28.10 28.10 28.10 14.0K
14:15 28.05 28.05 27.95 27.95 6.5K
14:20 27.90 28.00 27.90 28.00 13.5K
14:25 27.95 28.00 27.95 27.95 5.5K
14:30 27.95 28.00 27.95 28.00 4.0K
14:35 27.90 27.90 27.90 27.90 8.0K
14:40 27.85 27.85 27.80 27.80 34.5K
14:45 27.95 27.95 27.80 27.90 47.5K
14:50 27.90 27.90 27.80 27.85 31.0K
14:55 28.00 28.10 28.00 28.10 16.5K
15:00 28.15 28.20 28.15 28.20 42.0K
15:10 28.10 28.20 28.10 28.20 4.5K
15:15 28.15 28.20 28.05 28.15 54.0K
15:20 28.00 28.00 28.00 28.00 1.0K
15:25 28.05 28.15 28.05 28.15 29.0K
15:30 28.20 28.20 28.15 28.15 17.5K
15:35 28.10 28.10 28.05 28.10 13.0K
15:40 28.05 28.10 28.05 28.10 3.5K
15:45 28.10 28.10 28.10 28.10 12.0K
15:50 28.15 28.20 28.10 28.15 40.5K
15:55 28.15 28.25 28.10 28.20 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available