Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 29.30 28.55 28.90 105.5K
09:35 28.85 29.10 28.55 29.05 66.0K
09:40 28.90 29.00 28.60 28.60 45.5K
09:45 28.55 28.65 27.60 27.60 114.0K
09:50 27.60 27.85 27.60 27.65 16.0K
09:55 27.80 28.10 27.80 28.05 34.0K
10:00 28.10 28.10 27.95 28.05 17.0K
10:05 28.00 28.00 27.85 27.90 19.0K
10:10 27.85 27.95 27.85 27.95 17.0K
10:15 27.90 27.90 27.70 27.70 12.0K
10:20 27.75 27.90 27.75 27.75 33.0K
10:25 27.65 27.65 27.30 27.30 121.5K
10:30 27.35 27.35 27.15 27.20 101.5K
10:35 27.30 27.40 27.20 27.20 16.0K
10:40 27.10 27.20 26.95 27.15 75.0K
10:45 27.25 27.30 27.25 27.30 5.0K
10:50 27.20 27.20 27.10 27.15 17.0K
10:55 27.05 27.25 27.05 27.15 25.5K
11:00 27.10 27.15 27.00 27.10 28.0K
11:05 27.05 27.05 27.00 27.00 9.5K
11:10 27.05 27.10 27.00 27.00 20.0K
11:15 27.05 27.05 27.05 27.05 4.5K
11:20 27.10 27.15 27.10 27.15 22.0K
11:25 27.10 27.10 27.00 27.00 6.5K
11:30 27.10 27.25 27.10 27.10 11.5K
11:35 27.15 27.15 27.10 27.10 6.0K
11:40 27.05 27.10 27.05 27.05 9.5K
11:45 27.10 27.50 27.10 27.50 24.5K
11:50 27.55 27.55 27.15 27.15 27.5K
11:55 27.40 27.40 27.40 27.40 11.0K
13:00 27.30 27.30 27.05 27.05 32.5K
13:05 27.10 27.15 27.00 27.05 7.5K
13:10 27.00 27.05 26.95 27.05 14.0K
13:15 27.00 27.05 27.00 27.05 4.0K
13:20 27.00 27.05 27.00 27.05 1.0K
13:25 27.00 27.05 26.95 27.05 20.5K
13:30 27.00 27.00 26.90 27.00 11.5K
13:35 27.05 27.05 26.95 26.95 2.0K
13:40 27.00 27.00 26.95 26.95 5.5K
13:45 27.00 27.00 26.90 26.95 8.5K
13:50 26.90 27.00 26.90 27.00 10.5K
13:55 27.05 27.10 27.00 27.00 8.5K
14:00 26.95 26.95 26.85 26.85 8.0K
14:05 26.90 26.90 26.85 26.90 12.0K
14:10 26.85 26.90 26.85 26.85 17.5K
14:15 26.90 26.90 26.90 26.90 1.5K
14:20 26.90 26.90 26.80 26.85 8.0K
14:25 26.80 26.90 26.80 26.85 10.0K
14:30 26.90 26.95 26.90 26.90 4.0K
14:35 26.85 26.90 26.85 26.90 16.5K
14:40 26.95 27.00 26.95 27.00 5.0K
14:45 26.95 27.00 26.90 26.90 9.5K
14:50 27.00 27.00 26.95 26.95 4.0K
14:55 27.00 27.20 26.95 27.20 9.5K
15:00 27.15 27.15 27.10 27.10 1.0K
15:05 27.05 27.05 27.05 27.05 2.0K
15:10 27.10 27.10 27.05 27.05 2.5K
15:15 27.00 27.00 26.95 27.00 15.5K
15:20 26.95 26.95 26.85 26.90 24.5K
15:25 26.85 26.95 26.85 26.90 26.5K
15:35 26.95 26.95 26.95 26.95 1.0K
15:40 26.90 27.00 26.85 26.95 30.5K
15:45 26.95 27.05 26.95 26.95 18.0K
15:50 26.90 26.95 26.90 26.95 11.5K
15:55 27.00 27.15 26.85 26.85 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available