Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.95 27.15 26.80 26.95 49.5K
09:35 26.90 27.45 26.85 27.20 48.0K
09:40 27.20 27.30 27.20 27.20 93.0K
09:45 27.20 27.30 27.20 27.30 86.5K
09:50 27.40 27.40 27.30 27.35 27.0K
09:55 27.30 27.50 27.30 27.50 19.0K
10:00 27.45 27.45 27.25 27.35 13.0K
10:05 27.40 27.70 27.40 27.65 14.0K
10:10 27.85 27.90 27.75 27.85 32.0K
10:15 27.85 27.85 27.70 27.70 13.0K
10:20 27.60 27.70 27.50 27.50 14.0K
10:25 27.55 27.90 27.55 27.80 48.5K
10:30 27.70 27.75 27.70 27.75 3.5K
10:35 27.60 27.70 27.55 27.70 9.5K
10:45 27.70 27.75 27.70 27.75 14.5K
10:50 27.70 27.80 27.70 27.75 18.5K
10:55 27.80 28.00 27.80 27.95 19.0K
11:00 28.00 28.20 27.95 28.20 22.5K
11:05 28.15 28.20 28.10 28.10 20.0K
11:10 28.00 28.45 28.00 28.35 59.5K
11:15 28.40 28.55 28.35 28.50 20.0K
11:20 28.45 28.70 28.45 28.70 30.5K
11:25 28.75 28.95 28.75 28.75 71.5K
11:30 28.90 28.90 28.65 28.70 21.5K
11:35 28.75 28.75 28.55 28.55 43.0K
11:40 28.50 28.50 28.50 28.50 4.0K
11:45 28.55 28.65 28.50 28.65 10.5K
11:50 28.70 28.70 28.70 28.70 3.5K
11:55 28.65 28.65 28.60 28.60 11.0K
13:00 28.55 28.60 28.45 28.60 25.0K
13:05 28.50 28.50 28.50 28.50 1.0K
13:10 28.60 28.70 28.60 28.70 15.5K
13:15 28.55 28.70 28.55 28.70 16.5K
13:20 28.65 28.70 28.65 28.70 10.0K
13:25 28.75 28.75 28.55 28.65 18.0K
13:30 28.55 28.65 28.55 28.65 1.5K
13:35 28.60 28.65 28.55 28.65 22.5K
13:40 28.70 28.70 28.65 28.70 3.0K
13:45 28.60 28.75 28.60 28.70 8.5K
13:50 28.75 28.75 28.65 28.65 19.5K
13:55 28.60 28.70 28.60 28.70 15.0K
14:00 28.80 28.80 28.65 28.65 50.5K
14:05 28.70 28.70 28.70 28.70 0.5K
14:10 28.65 28.65 28.55 28.55 8.0K
14:15 28.50 28.50 28.45 28.50 9.5K
14:20 28.55 28.65 28.50 28.65 23.0K
14:25 28.50 28.65 28.50 28.65 11.0K
14:30 28.50 28.50 28.30 28.30 40.5K
14:35 28.25 28.30 28.25 28.30 11.5K
14:40 28.35 28.40 28.30 28.30 8.0K
14:45 28.25 28.30 28.20 28.20 18.5K
14:55 28.15 28.15 28.10 28.10 5.5K
15:00 28.05 28.10 28.05 28.05 4.5K
15:05 28.15 28.40 28.15 28.40 58.5K
15:10 28.45 28.45 28.45 28.45 2.5K
15:15 28.45 28.45 28.40 28.40 14.5K
15:25 28.45 28.60 28.40 28.60 25.5K
15:35 28.55 28.60 28.45 28.45 8.0K
15:40 28.60 28.60 28.45 28.60 4.5K
15:45 28.45 28.55 28.40 28.50 12.5K
15:50 28.45 28.50 28.30 28.30 21.0K
15:55 28.50 28.55 28.50 28.55 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available